Digipath Inc Historical Data - DIGP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Digipath (QB) DIGP OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.006 5.45% 0.116 0.12 0.101 0.101 0.11 15:00:34
more quote information »

DIGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1160.12750.10.108844k0-
1 Month0.140.140.10.115155k-0.024-17.14%
3 Months0.150.15480.10.125349k-0.034-22.67%
6 Months0.2480.2480.10.153757k-0.132-53.23%
1 Year0.15880.31450.0850.183097k-0.0428-26.95%
3 Years0.2350.590.0850.2390152k-0.119-50.64%
5 Years11.10.0850.2341123k-0.884-88.40%

DIGP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.11+0.006+5.77%0.100.111732,123
Sep 16 20190.104-0.007-6.31%0.1040.127591,872
Sep 13 20190.111+0.001+0.91%0.10750.11929,422
Sep 12 20190.11-0.009-7.56%0.10750.114535,692
Sep 11 20190.119+0.004+3.48%0.10750.11929,056
Sep 10 20190.115+0.0025+2.22%0.1150.1331,018
Sep 09 20190.1125+0.0025+2.27%0.100.119458,233
Sep 06 20190.11+0.0024+2.23%0.10940.114825,163
Sep 05 20190.1076-0.0074-6.43%0.10760.1275,480
Sep 04 20190.115+0.005+4.55%0.1050.1262,236
Sep 03 20190.11-0.01-8.33%0.110.12515,908
Aug 30 20190.12+0.015+14.29%0.1050.1252,250
Aug 29 20190.105-0.01-8.70%0.1050.12137,050
Aug 28 20190.115-0.015-11.54%0.1150.1384,575
Aug 27 20190.13+0.003+2.36%0.1150.13125,789
Aug 26 20190.127+0.0069+5.75%0.120.1330,717
Aug 23 20190.1201+0.0001+0.08%0.120.1316,850
Aug 22 20190.12-0.015-11.11%0.120.130572,210
Aug 21 20190.135-0.005-3.57%0.130.1440,286
Aug 20 20190.140.000.00%0.13510.1523,386
Aug 19 20190.14+0.00192+1.39%0.13520.1512,280
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.