DBKSF

DigiMax Global (PK) Historical Data

DBKSF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 25 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 24 2022 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Nov 23 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 22 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 21 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 18 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 17 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 16 2022 0.015 0.00 0.0% 0.015 0.015 0.015 11,916
Nov 15 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 14 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 11 2022 0.015 -0.0035 -18.92% 0.015 0.015 0.015 1,000
Nov 10 2022 0.0185 0.0035 23.33% 0.0185 0.0185 0.0185 10,000
Nov 09 2022 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Nov 09 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 08 2022 0.015 -0.015 -50.0% 0.015 0.015 0.015 2,400
Nov 07 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Nov 07 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 04 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Nov 03 2022 0.03 0.015 100.0% 0.03 0.03 0.03 250,000
Nov 02 2022 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Nov 02 2022 0.015 0.00 0.0% 0.015 0.015 0.015 0
Nov 01 2022 0.015 -0.02 -57.14% 0.035 0.035 0.015 28,810
Oct 31 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 28 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 27 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 26 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Oct 25 2022 0.035 0.0075 27.27% 0.0275 0.035 0.0274 576,801
Oct 24 2022 0.0275 0.00 +0.00% 0.0275 0.0275 0.0275 0
Oct 24 2022 0.0275 -0.0025 -8.33% 0.0275 0.0275 0.0275 1,500
Oct 21 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Oct 21 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 20 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 19 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 18 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 17 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 14 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 13 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 12 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 11 2022 0.03 0.0142 89.87% 0.03 0.03 0.03 310,000
Oct 10 2022 0.0158 -0.0042 -21.0% 0.025 0.025 0.0158 6,000
Oct 07 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 06 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 05 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Oct 04 2022 0.02 -0.0075 -27.27% 0.02 0.025 0.02 16,156
Oct 03 2022 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Sep 30 2022 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Sep 29 2022 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Sep 28 2022 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Sep 27 2022 0.0275 0.0075 37.5% 0.02 0.0275 0.02 6,909
Sep 26 2022 0.02 0.00 +0.00% 0.02 0.02 0.02 0
Sep 26 2022 0.02 0.001 5.26% 0.02 0.02 0.02 6,049
Sep 23 2022 0.019 0.00104 5.81% 0.019 0.019 0.019 3,573
Sep 22 2022 0.017957 0.00 0.0% 0.017957 0.017957 0.017957 0
Sep 21 2022 0.017957 0.00 0.0% 0.017957 0.017957 0.017957 0
Sep 20 2022 0.017957 -0.00504 -21.93% 0.017957 0.017957 0.017957 300
Sep 19 2022 0.023 0.00 +0.00% 0.023 0.023 0.023 0
Sep 19 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 16 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 15 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 14 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 13 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 12 2022 0.023 -0.012 -34.29% 0.025 0.025 0.023 8,400
Sep 09 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Sep 08 2022 0.035 0.005 16.67% 0.035 0.035 0.035 2,000
Sep 07 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Sep 07 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 06 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 05 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
Sep 02 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 01 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 31 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0