DBKSF

DigiMax Global (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
DigiMax Global Inc (PK) DBKSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0275 16:02:31
Open Price Low Price High Price Close Price Prev Close
0.0275 0.0275
more quote information »

DBKSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.02750.020.02399896,4790.007537.5%
1 Month0.0350.0350.0179570.02377634,539-0.0075-21.43%
3 Months0.030.0350.0110.020893320,271-0.0025-8.33%
6 Months0.0350.0550.00950.031051625,076-0.0075-21.43%
1 Year0.095750.120.00950.066048344,861-0.06825-71.28%
3 Years0.140320.700.00030.1994405178,770-0.11282-80.4%
5 Years0.140320.700.00030.1994405178,770-0.11282-80.4%

DBKSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Sep 30 2022 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Sep 29 2022 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Sep 28 2022 0.0275 0.00 0.0% 0.0275 0.0275 0.0275 0
Sep 27 2022 0.0275 0.0075 37.5% 0.02 0.0275 0.02 6,909
Sep 26 2022 0.02 0.001 5.26% 0.02 0.02 0.02 6,049
Sep 23 2022 0.019 0.00104 5.81% 0.019 0.019 0.019 3,573
Sep 22 2022 0.017957 0.00 0.0% 0.017957 0.017957 0.017957 0
Sep 21 2022 0.017957 0.00 0.0% 0.017957 0.017957 0.017957 0
Sep 20 2022 0.017957 -0.00504 -21.93% 0.017957 0.017957 0.017957 300
Sep 19 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 16 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 15 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 14 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 13 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
Sep 12 2022 0.023 -0.012 -34.29% 0.025 0.025 0.023 8,400
Sep 09 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Sep 08 2022 0.035 0.005 16.67% 0.035 0.035 0.035 2,000
Sep 07 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Sep 06 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
See More Historical Prices »


Your Recent History
USOTC
DBKSF
DigiMax Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now