DGLT

Digiliti Money (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Digiliti Money Group Inc (CE) DGLT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0004
more quote information »

DGLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00040.00041,0000.000.0%
1 Month0.00050.0030.00030.00116625,038-0.0001-20.0%
3 Months0.030.0390.00010.02311128,029-0.0296-98.67%
6 Months0.00030.050.00010.020997413,1020.000133.33%
1 Year0.05990.05990.00010.018209718,310-0.0595-99.33%
3 Years0.030.190.0000010.0185311,128-0.0296-98.67%
5 Years0.551.000.0000010.245678321,277-0.5496-99.93%

DGLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jul 29 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jul 28 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jul 27 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jul 26 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 1,000
Jul 23 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 650
Jul 22 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 2,009
Jul 21 2021 0.0004 -0.0026 -86.67% 0.0004 0.0004 0.0004 10,004
Jul 20 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jul 19 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jul 16 2021 0.003 0.0027 900.33% 0.003 0.003 0.003 10,000
Jul 15 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 14 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 13 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 12 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 09 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jul 08 2021 0.0003 -0.0002 -40.0% 0.0003 0.0003 0.0003 700
Jul 07 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Jul 06 2021 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 10,900
Jul 02 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
See More Historical Prices »


Your Recent History
USOTC
DGLT
Digiliti M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.