DPWW

Diego Pellicer Worldwide (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Diego Pellicer Worldwide Inc (QB) DPWW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -1.11% 0.0089 16:21:59
Close Price Low Price High Price Open Price Previous Close
0.0089 0.0085 0.0095 0.009 0.009
more quote information »

DPWW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00990.01780.00750.01008724,801,984-0.001-10.1%
1 Month0.0090.01780.0070.010059,642,963-0.0001-1.11%
3 Months0.013250.01780.0070.01004944,070,209-0.00435-32.83%
6 Months0.00660.0220.00660.01032012,045,7220.002334.85%
1 Year0.01540.0270.00660.01095611,455,954-0.0065-42.21%
3 Years0.09450.3550.00090.01807011,397,512-0.0856-90.58%
5 Years1.901.900.00090.0207139916,167-1.89-99.53%

DPWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0089 -0.0001 -1.11% 0.009 0.0095 0.0085 2,565,829
Sep 17 2020 0.009 -0.0015 -14.29% 0.01099 0.011 0.0085 11,289,158
Sep 16 2020 0.0105 0.0016 17.98% 0.01 0.0178 0.0095 92,023,379
Sep 15 2020 0.0089 0.00055 6.59% 0.009 0.009 0.0075 7,434,501
Sep 14 2020 0.00835 -0.00065 -7.22% 0.00915 0.0092 0.008 3,845,470
Sep 11 2020 0.009 -0.0003 -3.23% 0.0099 0.0099 0.0081 9,417,412
Sep 10 2020 0.0093 0.001 12.05% 0.008 0.0095 0.008 2,804,404
Sep 09 2020 0.0083 -0.00024 -2.81% 0.0085 0.009 0.008 2,477,220
Sep 08 2020 0.00854 -0.00086 -9.15% 0.0095 0.0095 0.008 1,876,872
Sep 04 2020 0.0094 -0.00005 -0.53% 0.0096 0.0105 0.0091 3,948,209
Sep 03 2020 0.00945 -0.00095 -9.13% 0.01 0.0104 0.0092 3,548,080
Sep 02 2020 0.0104 -0.001 -8.77% 0.0114 0.0114 0.0101 3,162,053
Sep 01 2020 0.0114 0.0014 14.0% 0.01 0.015 0.0093 21,675,444
Aug 31 2020 0.01 0.0012 13.64% 0.0093 0.01046 0.008445 4,046,859
Aug 28 2020 0.0088 -0.0005 -5.38% 0.0093 0.0093 0.00835 1,781,273
Aug 27 2020 0.0093 0.0007 8.14% 0.0084 0.0093 0.0083 3,014,194
Aug 26 2020 0.0086 0.0011 14.67% 0.00715 0.0089 0.007 8,857,586
Aug 25 2020 0.0075 -0.0012 -13.79% 0.00875 0.009 0.0075 661,305
Aug 24 2020 0.0087 -0.0002 -2.25% 0.0081 0.009 0.0075 1,066,296
Aug 21 2020 0.0089 -0.0001 -1.11% 0.009 0.009 0.0082 286,590
Aug 20 2020 0.009 0.0001 1.12% 0.0089 0.009 0.008 742,293
Aug 19 2020 0.0089 0.0007 8.54% 0.0089 0.0093 0.0075 5,360,689
See More Historical Prices »


Your Recent History
USOTC
DPWW
Diego Pell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.