Diego Pellicer Worldwide (QB) Historical Data - DPWW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Diego Pellicer Worldwide Inc (QB) DPWW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00044 -3.96% 0.01066 0.01066 0.0112 0.0112 0.0111 13:49:09
more quote information »

DPWW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01140.01140.010.0107382169,069-0.00074-6.49%
1 Month0.0120.01250.00660.0106794322,551-0.00134-11.17%
3 Months0.01280.01470.00660.0114107538,968-0.00214-16.72%
6 Months0.01350.0270.00660.012141779,876-0.00284-21.04%
1 Year0.057350.058450.00660.0166406717,038-0.04669-81.41%
3 Years0.2790.3550.00090.0212611,069,443-0.26834-96.18%
5 Years2.503.050.00090.0244804735,746-2.49-99.57%

DPWW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.0111 -0.0001 -0.89% 0.01065 0.0112 0.0103 106,632
Apr 01 2020 0.0112 0.001 9.8% 0.0103 0.0112 0.0102 260,962
Mar 31 2020 0.0102 -0.001 -8.93% 0.01102 0.0112 0.0102 290,979
Mar 30 2020 0.0112 0.0009 8.74% 0.0103 0.0112 0.0103 88,154
Mar 27 2020 0.0103 -0.0009 -8.04% 0.0114 0.0114 0.01 98,620
Mar 26 2020 0.0112 0.0002 1.82% 0.011 0.0112 0.01 199,939
Mar 25 2020 0.011 0.0022 25.0% 0.0112 0.0113 0.009 237,469
Mar 24 2020 0.0088 -0.0012 -12.0% 0.01 0.0114 0.0088 45,488
Mar 23 2020 0.01 0.00073 7.82% 0.009 0.0119 0.009 910,086
Mar 20 2020 0.009275 0.00158 20.45% 0.0085 0.0095 0.0077 551,804
Mar 19 2020 0.0077 -0.0022 -22.22% 0.0099 0.0099 0.0075 205,355
Mar 18 2020 0.0099 -0.0015 -13.16% 0.0066 0.01 0.0066 844,629
Mar 17 2020 0.0114 -0.0001 -0.87% 0.012 0.012 0.0073 730,367
Mar 16 2020 0.0115 -0.0002 -1.71% 0.012 0.012 0.0092 196,281
Mar 13 2020 0.0117 0.0002 1.74% 0.011 0.012 0.011 157,570
Mar 12 2020 0.0115 -0.0005 -4.17% 0.0124 0.0125 0.0105 631,149
Mar 11 2020 0.012 -0.0005 -4.0% 0.0103 0.0125 0.0103 49,910
Mar 10 2020 0.0125 0.00085 7.3% 0.011 0.0125 0.011 215,231
Mar 09 2020 0.01165 -0.00035 -2.92% 0.012 0.0124 0.0101 391,810
Mar 06 2020 0.012 0.00 0.0% 0.012 0.0123 0.012 238,578
Mar 05 2020 0.012 0.0001 0.84% 0.0119 0.012 0.0101 185,081
Mar 04 2020 0.0119 0.00 0.0% 0.0119 0.0119 0.0099 117,069
Mar 03 2020 0.0119 0.0007 6.25% 0.0112 0.0119 0.0099 220,999
See More Historical Prices »


Your Recent History
USOTC
DPWW
Diego Pell..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.