Dewmar Intl Bmc Historical Data - DEWM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dewmar International Bmc, Inc. (PL) DEWM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.002 0.0021 0.0019 0.0019 0.002 15:48:51
more quote information »

DEWM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00180.002350.00160.0021295k5M3M0.000211.11%
1 Month0.00250.00260.00150.0023285k8M3M-0.0005-20.00%
3 Months0.002650.0030.00150.0024285k16M3M-0.00065-24.53%
6 Months0.00410.00480.00150.0033285k33M5M-0.0021-51.22%
1 Year0.01560.01590.00150.0056285k65M9M-0.0136-87.18%
3 Years0.0020.017610.0010.005418k139M7M0-
5 Years0.00090.03340.00010.00562501B23M0.0011122.22%

DEWM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20180.0020.000.00%0.00190.00211,318,500
Jul 19 20180.002-0.0001-4.76%0.0020.00232,558,619
Jul 18 20180.00210.000.00%0.00210.0023295,000
Jul 17 20180.0021+0.0001+5.00%0.00160.002353,757,004
Jul 16 20180.002-0.0001-4.76%0.00180.00224,729,357
Jul 13 20180.0021-0.0002-8.70%0.00180.00233,640,749
Jul 12 20180.0023-0.0001-4.17%0.00220.00242,399,700
Jul 11 20180.0024+0.0002+9.09%0.00210.0024285,333
Jul 10 20180.00220.000.00%0.0020.00232,472,588
Jul 09 20180.00220.000.00%0.00220.0023650,067
Jul 06 20180.0022-0.00005-2.22%0.00220.00241,745,080
Jul 05 20180.00225-0.0001-4.26%0.00220.002351,605,311
Jul 03 20180.00235+0.00015+6.82%0.00210.002354,301,121
Jul 02 20180.0022-0.0001-4.35%0.00180.0023422,125
Jun 29 20180.0023-0.00005-2.13%0.00150.002393,562,924
Jun 28 20180.00235-0.00015-6.00%0.00210.00244,374,374
Jun 27 20180.00250.000.00%0.00220.00251,312,835
Jun 26 20180.0025+0.0002+8.70%0.00230.00252,342,250
Jun 25 20180.0023-0.0002-8.00%0.00210.00257,584,773
Jun 22 20180.00250.000.00%0.00220.00265,578,298
Jun 21 20180.0025+0.0002+8.70%0.00230.00252,499,413
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.