Dewmar Intl Bmc Historical Data - DEWM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dewmar International Bmc, Inc. (PC) DEWM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.000003 -0.06% 0.004997 0.0057 0.0045 0.0045 0.005 15:13:58
more quote information »

DEWM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.005440.00570.00450.00522M8M5M-0.000443-8.14%
1 Month0.00750.00750.00450.00602M17M7M-0.002503-33.37%
3 Months0.01340.01540.00450.00852M45M11M-0.008403-62.71%
6 Months0.00220.017610.00170.0084381k139M18M0.002797127.14%
1 Year0.00290.017610.00150.007342k139M11M0.00209772.31%
3 Years0.00160.017610.0010.00520150M8M0.003397212.31%
5 Years0.0010.03340.00010.005701B26M0.003997399.70%

DEWM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20170.0049999-0.0001-1.96%0.00460.00524,857,221
Oct 13 20170.0051-0.0001-1.92%0.00490.00524,139,377
Oct 12 20170.0052-0.00004-0.76%0.00469990.00526,105,207
Oct 11 20170.0052399-0.00006-1.13%0.00499990.00559998,216,013
Oct 10 20170.0052999-0.0002-3.64%0.00510.00549992,327,463
Oct 09 20170.00549990.00+0.00%0.00510.005710,120,754
Oct 06 20170.0054999-0.0005-8.33%0.00512190.006399914,286,875
Oct 05 20170.0060.00+0.00%0.00559990.00623,322,125
Oct 04 20170.0060.0003+5.26%0.00549990.00629,171,520
Oct 03 20170.00570.0004001+7.55%0.00510.00597,786,398
Oct 02 20170.0052999-0.0005-8.62%0.00529990.0066,221,216
Sep 29 20170.0057999-0.0003-4.92%0.00540.006314,175,636
Sep 28 20170.0060999-0.0004-6.15%0.00559990.00653,223,874
Sep 27 20170.00650.00+0.00%0.00529990.00717,245,427
Sep 26 20170.0065-0.0004-5.8%0.00630.0073,180,034
Sep 25 20170.00689990.00+0.00%0.00630.0075,111,883
Sep 22 20170.00689990.0003999+6.15%0.00630.00713,796,639
Sep 21 20170.0065-0.0007-9.72%0.00609990.00742,494,115
Sep 20 20170.00719990.0006999+10.77%0.00449990.00749,478,150
Sep 19 20170.0065-0.0007-9.72%0.0060.007499912,014,129
Sep 18 20170.0071999-0.0008-10%0.007120.00811,634,550
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.