Dewmar Intl Bmc Historical Data - DEWM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dewmar International Bmc, Inc. (PC) DEWM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0001 +1.16% 0.0087 0.00905 0.0084 0.0089 0.0086 16:00:05
more quote information »

DEWM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.010.01010.0080.00876M19M12M-0.0013-13.00%
1 Month0.01340.01540.0070.00975M45M16M-0.0047-35.07%
3 Months0.00270.017610.00230.0096690k139M28M0.006222.22%
6 Months0.00220.017610.00170.008242k139M16M0.0065295.45%
1 Year0.0020.017610.00110.00700139M11M0.0067335.00%
3 Years0.00230.017610.0010.00500150M8M0.0064278.26%
5 Years0.0010.03340.00010.005601B27M0.0077770.00%

DEWM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20170.00870.0001+1.16%0.00839990.009057,634,624
Aug 21 20170.0086-0.0004-4.44%0.0080.009314,127,069
Aug 18 20170.0089999-0.0001-1.1%0.00850.00989995,602,965
Aug 17 20170.00910.0007001+8.33%0.00829990.00927,356,786
Aug 16 20170.0083999-0.0005-5.62%0.00829990.009999918,944,784
Aug 15 20170.0088999-0.0004-4.3%0.00870.010099913,925,760
Aug 14 20170.00930.0004001+4.50%0.00899990.011599919,388,706
Aug 11 20170.00889990.0002999+3.49%0.00858990.009499912,510,506
Aug 10 20170.0086-0.0004-4.44%0.00850.00937,007,593
Aug 09 20170.00899990.0011+13.92%0.0079770.009499922,172,177
Aug 08 20170.0078999-0.0007-8.14%0.00710.008615,588,043
Aug 07 20170.0086-0.0002-2.27%0.00740.008999921,325,490
Aug 04 20170.0087999-0.0024-21.43%0.00841490.011599945,407,942
Aug 03 20170.01119990.0008999+8.74%0.00989990.011199918,463,726
Aug 02 20170.0103-0.0011-9.65%0.0070.011599920,699,086
Aug 01 20170.0114-0.00025-2.15%0.01099990.01229995,772,448
Jul 31 20170.0116499-0.00031-2.59%0.01119990.01245,133,528
Jul 28 20170.01195990.00036+3.10%0.01109990.01248,566,639
Jul 27 20170.01159990.0001+0.87%0.01009990.01539998,492,551
Jul 26 20170.0115-0.0002-1.71%0.00999990.012299923,307,651
Jul 25 20170.0116999-0.0016-12.03%0.01099990.013399932,397,618
Jul 24 20170.0132999-0.001-6.99%0.01209990.014499923,370,894
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.