Dewmar Intl Bmc Historical Data - DEWM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dewmar International Bmc, Inc. (PC) DEWM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0004 +9.76% 0.0045 0.0045 0.0039 0.0042 0.0041 16:00:05
more quote information »

DEWM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.00450.003350.00383M16M10M0.000512.50%
1 Month0.00390.00450.003350.00392M24M9M0.000615.38%
3 Months0.00660.00740.00260.00441M65M10M-0.0021-31.82%
6 Months0.004850.017610.00260.00851M139M18M-0.00035-7.22%
1 Year0.0020980.017610.00150.007042k139M12M0.002402114.49%
3 Years0.00350.017610.0010.00530139M7M0.00128.57%
5 Years0.0010.03340.00010.005601B25M0.0035350.00%

DEWM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20170.00449990.0003999+9.75%0.00389990.004499914,755,108
Dec 12 20170.00410.0006+17.14%0.00334990.004115,863,144
Dec 11 20170.0035-0.0003-7.89%0.00340.00415,326,883
Dec 08 20170.0038-0.0001-2.56%0.00350.00389996,136,537
Dec 07 20170.0038999-0.00008-2.01%0.00350.00410,483,418
Dec 06 20170.00398-0.00012-2.93%0.00370.0043,002,452
Dec 05 20170.0041-0.0001-2.38%0.00380.00439998,926,351
Dec 04 20170.00419990.00+0.00%0.0040.00449995,565,102
Dec 01 20170.00419990.0003999+10.52%0.00359990.004499924,276,467
Nov 30 20170.0038-0.0001-2.56%0.00350.0045,103,203
Nov 29 20170.0038999-0.0001-2.5%0.00350.0047,410,091
Nov 28 20170.0040.0002+5.26%0.00380.00439995,790,534
Nov 27 20170.00380.0002001+5.56%0.00359990.0044,598,773
Nov 24 20170.00359990.00+0.00%0.00350.00414792,690,934
Nov 22 20170.0035999-0.0005-12.2%0.00359990.00437,231,894
Nov 21 20170.00410.0004+10.81%0.00370.004499912,446,996
Nov 20 20170.00370.00+0.00%0.00359990.0042,341,450
Nov 17 20170.00370.0002+5.71%0.0034650.00389994,706,794
Nov 16 20170.0035-0.0005-12.5%0.00340.00414,000,040
Nov 15 20170.004-0.00005-1.23%0.00370.004199910,994,752
Nov 14 20170.00405-0.00005-1.22%0.00389990.00439991,238,545
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.