Dewmar Intl Bmc Historical Data - DEWM

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dewmar International Bmc, Inc. (PC) DEWM Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0039 0.0039 0.0037 0.0039 0.0039 15:59:39
more quote information »

DEWM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00410.00450.00370.00392M14M2M-0.0002-4.88%
1 Month0.00450.00480.00340.00402M33M8M-0.0006-13.33%
3 Months0.00380.00790.00310.00482M58M13M0.00012.63%
6 Months0.00830.00950.00260.00501M65M11M-0.0044-53.01%
1 Year0.00260.017610.00170.007042k139M14M0.001350.00%
3 Years0.0040.017610.0010.005418k139M8M-0.0001-2.50%
5 Years0.0010.03340.00010.00562501B25M0.0029290.00%

DEWM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 23 20180.00389990.00+0.00%0.00370.003899913,785,149
Feb 22 20180.00389990.0001+2.63%0.00380.0041,981,742
Feb 21 20180.0038-0.0002-5%0.00380.004052,149,756
Feb 20 20180.0040.00+0.00%0.00380.00414,161,955
Feb 16 20180.004-0.0002-4.76%0.00370.00449991,661,568
Feb 15 20180.00419990.00045+12.00%0.00340.004199914,898,145
Feb 14 20180.00374990.00005+1.35%0.00340.00382,543,416
Feb 13 20180.00370.0001001+2.78%0.00340.00374,359,862
Feb 12 20180.0035999-0.0001-2.7%0.00350.00389996,055,421
Feb 09 20180.00370.0001001+2.78%0.00350.00385,907,715
Feb 08 20180.0035999-0.0003-7.69%0.00350.00410,574,727
Feb 07 20180.00389990.0001+2.63%0.00350.0042,322,460
Feb 06 20180.0038-0.0001-2.56%0.00350.00417,503,953
Feb 05 20180.0038999-0.0002-4.88%0.00340.00415,774,064
Feb 02 20180.0041-0.0001-2.38%0.00350.004399914,221,070
Feb 01 20180.0041999-0.0001-2.33%0.00389990.00439996,011,069
Jan 31 20180.00430.00006+1.42%0.00389990.00439996,043,159
Jan 30 20180.00424-0.00006-1.4%0.0040.004499932,986,795
Jan 29 20180.00430.00+0.00%0.0040.004811,773,785
Jan 26 20180.0043-0.0001-2.27%0.00410.00449999,658,943
Jan 25 20180.0043999-0.0001-2.22%0.0040.004699931,301,572
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.