Deutsche Telecom AG (QX) (DTEGF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -2.9024637192 | 29.63 | 29.84 | 28.25 | 3472 | 29.75279954 | CS |
| 4 | -0.93 | -3.13131313131 | 29.7 | 30 | 28.25 | 11699 | 29.18405998 | CS |
| 12 | 2.28 | 8.60702151755 | 26.49 | 30 | 25.219 | 15196 | 27.01089772 | CS |
| 26 | 5.08 | 21.4436471085 | 23.69 | 30 | 22.22 | 19710 | 25.023738 | CS |
| 52 | 7.46 | 35.0070389489 | 21.31 | 30 | 21.03 | 18314 | 24.33475856 | CS |
| 156 | 9.01 | 45.5971659919 | 19.76 | 30 | 16.31 | 20193 | 21.35153097 | CS |
| 260 | 12.05 | 72.0693779904 | 16.72 | 30 | 10.99 | 15174 | 20.74390778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728336000 | 28.77 | 0.52 | 1.84 | 28.77 | 28.77 | 28.77 | 2882 |
| 1728077220 | 28.25 | -0.65 | -2.25 | 28.25 | 28.25 | 28.25 | 293 |
| 1727990760 | 28.9 | -0.94 | -3.15 | 28.9 | 28.9 | 28.9 | 675 |
| 1727904000 | 29.84 | 0.21 | 0.71 | 29.0392 | 29.84 | 29.0392 | 12393 |
| 1727817780 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1727731380 | 29.63 | 0.73 | 2.53 | 29.63 | 29.63 | 29.63 | 527 |
| 1727472000 | 28.9 | -0.31 | -1.06 | 28.9 | 28.9 | 28.9 | 258 |
| 1727386200 | 29.21 | -0.04 | -0.14 | 29.4 | 29.4 | 29.21 | 870 |
| 1727299200 | 29.25 | -0.48 | -1.61 | 29.84 | 29.84 | 29.25 | 1265 |
| 1727212800 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1727126400 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1726867200 | 29.73 | 1.09 | 3.81 | 28.99 | 29.73 | 28.99 | 5912 |
| 1726781220 | 28.64 | -1.2 | -4.02 | 28.64 | 28.64 | 28.64 | 68744 |
| 1726694460 | 29.84 | 1.14 | 3.97 | 29.19 | 29.84 | 29.19 | 50713 |
| 1726608240 | 28.7 | -0.73 | -2.48 | 28.7 | 28.7 | 28.7 | 484 |
| 1726521720 | 29.43 | 0.44 | 1.52 | 29.43 | 29.8127 | 29.43 | 12652 |
| 1726262940 | 28.99 | 0.34 | 1.19 | 29.12 | 29.680196 | 28.99 | 32199 |
| 1726176540 | 28.65 | 0.35 | 1.25 | 29.84 | 30 | 28.65 | 3407 |
| 1726090140 | 28.2972 | -0.9 | -3.09 | 29.5 | 29.5 | 28.2972 | 1758 |
| 1726003500 | 29.2 | 0.83 | 2.93 | 28.42 | 29.2 | 28.26 | 6267 |
| 1725917160 | 28.37 | -0.53 | -1.83 | 29.7 | 29.7 | 28.37 | 458 |
| 1725657840 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1725571440 | 28.9 | -0.21 | -0.72 | 29 | 29.21 | 28.76 | 31587 |
| 1725485280 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1725398880 | 29.11 | 1.25 | 4.49 | 29.11 | 29.11 | 29.11 | 494 |
| 1725053340 | 27.86 | -0.58 | -2.04 | 27.86 | 27.86 | 27.86 | 296 |
| 1724966400 | 28.4413 | 0.49 | 1.76 | 28.09 | 28.4413 | 28.09 | 597 |
| 1724880360 | 27.95 | -1.04 | -3.59 | 28.47 | 28.9 | 27.95 | 1259 |
| 1724794140 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1724707740 | 28.99 | 1.7 | 6.24 | 27.63 | 28.99 | 27.63 | 1012 |
| 1724448480 | 27.286 | -1.55 | -5.39 | 27.286 | 27.286 | 27.286 | 1547 |
| 1724362140 | 28.84 | 1.49 | 5.45 | 28.84 | 28.84 | 28.84 | 328 |
| 1724275380 | 27.35 | -1.39 | -4.84 | 27.35 | 27.35 | 27.35 | 567 |
| 1724188800 | 28.74 | 1.46 | 5.35 | 27.975 | 28.74 | 27.975 | 538 |
| 1724102880 | 27.28 | -0.66 | -2.36 | 27.4 | 27.4 | 27.28 | 18070 |
| 1723843740 | 27.94 | 0.47 | 1.71 | 27.94 | 27.94 | 27.94 | 281 |
| 1723756860 | 27.4707 | 0.14 | 0.51 | 27.37 | 27.4707 | 27.25 | 7800 |
| 1723670820 | 27.33 | 0.18 | 0.66 | 27.33 | 27.33 | 27.33 | 1193 |
| 1723584360 | 27.15 | 0.79 | 3.00 | 27.05 | 27.15 | 27.05 | 14036 |
| 1723497900 | 26.36 | 0.18 | 0.67 | 28.09 | 28.09 | 26.36 | 2207 |
| 1723238400 | 26.184 | 0 | 0.00 | 26.184 | 26.184 | 26.184 | 0 |
| 1723152000 | 26.184 | 0.06 | 0.25 | 26.65 | 26.65 | 26.184 | 2893 |
| 1723065720 | 26.12 | 0.18 | 0.69 | 26.12 | 26.12 | 26.12 | 1052 |
| 1722979800 | 25.94 | 0.33 | 1.28 | 25.94 | 25.94 | 25.94 | 77673 |
| 1722893340 | 25.612 | -0.88 | -3.31 | 26.49 | 26.49 | 25.612 | 1753 |
| 1722634140 | 26.49 | 0.15 | 0.57 | 26.43 | 26.5 | 25.96 | 4377 |
| 1722547620 | 26.34 | 0.75 | 2.93 | 26.34 | 26.34 | 26.34 | 245 |
| 1722461220 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1722374820 | 25.59 | -0.55 | -2.10 | 26.24 | 26.24 | 25.59 | 1042 |
| 1722288180 | 26.14 | -0.2 | -0.76 | 26.14 | 26.14 | 26.14 | 6914 |
| 1722029100 | 26.34 | 0.18 | 0.71 | 26.34 | 26.34 | 26.34 | 183 |
| 1721942400 | 26.155 | 0.71 | 2.77 | 25.65 | 26.22 | 25.65 | 16232 |
| 1721856480 | 25.45 | -0.7 | -2.66 | 25.61 | 25.61 | 25.45 | 651 |
| 1721770140 | 26.145 | -0.34 | -1.27 | 26.16 | 26.49 | 26.145 | 3915 |
| 1721683740 | 26.48 | 0.47 | 1.81 | 26.27 | 26.48 | 25.9273 | 13174 |
| 1721424180 | 26.01 | -0.23 | -0.88 | 26.01 | 26.01 | 26.01 | 169 |
| 1721337960 | 26.24 | 0.49 | 1.90 | 26.47 | 26.49 | 26.24 | 18544 |
| 1721251320 | 25.75 | -0.74 | -2.79 | 26.33 | 26.33 | 25.59 | 252150 |
| 1721164920 | 26.49 | 1.27 | 5.04 | 25.27 | 26.49 | 25.27 | 90506 |
| 1721078940 | 25.219 | -1.27 | -4.80 | 26.49 | 26.49 | 25.219 | 2831 |
| 1720819200 | 26.49 | 1.28 | 5.08 | 26.49 | 26.49 | 25.7756 | 929 |
| 1720733280 | 25.21 | -0.45 | -1.75 | 26.35 | 26.35 | 25.21 | 7299 |
| 1720646880 | 25.66 | -0.14 | -0.54 | 25.58 | 25.8 | 25.58 | 1261 |
| 1720560000 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1720473600 | 25.8 | -0.19 | -0.73 | 25.8 | 25.8 | 25.8 | 12920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
