Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Boerse Ag Namen Akt (PK) | DBOEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.25 | -5.11% | 190.18 | 16:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.72 | 190.18 | 196.72 | 190.18 | 200.425 |
DBOEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.50 | 203.74 | 190.18 | 198.35 | 138 | -9.32 | -4.67% |
| 1 Month | 203.3031 | 205.50 | 190.18 | 203.56 | 264 | -13.12 | -6.45% |
| 3 Months | 200.50 | 211.20 | 190.18 | 205.20 | 1,013 | -10.32 | -5.15% |
| 6 Months | 165.70 | 211.20 | 162.155 | 201.01 | 846 | 24.48 | 14.77% |
| 1 Year | 200.95 | 211.20 | 162.155 | 197.40 | 528 | -10.77 | -5.36% |
| 3 Years | 176.22 | 211.20 | 146.23 | 178.17 | 626 | 13.96 | 7.92% |
| 5 Years | 131.95 | 211.20 | 102.29 | 167.02 | 643 | 58.23 | 44.13% |
DBOEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 190.18 | -10.25 | -5.11% | 196.72 | 196.72 | 190.18 | 62 |
| Apr 23 2024 | 200.425 | 3.83 | 1.95% | 200.425 | 200.425 | 200.425 | 34 |
| Apr 22 2024 | 196.5999 | -1.45 | -0.73% | 203.74 | 203.74 | 196.5999 | 178 |
| Apr 19 2024 | 198.05 | -1.45 | -0.73% | 199.10 | 199.10 | 198.05 | 106 |
| Apr 18 2024 | 199.50 | 5.25 | 2.70% | 199.50 | 200.871 | 199.50 | 235 |
| Apr 17 2024 | 194.25 | 0.00 | 0.00% | 194.25 | 194.25 | 194.25 | 0 |
| Apr 16 2024 | 194.25 | -9.05 | -4.45% | 194.25 | 194.25 | 194.25 | 7 |
| Apr 15 2024 | 203.30 | -1.20 | -0.59% | 203.30 | 203.30 | 203.30 | 1 |
| Apr 12 2024 | 204.50 | 1.23 | 0.61% | 204.50 | 204.50 | 204.50 | 1 |
| Apr 11 2024 | 203.27 | 1.39 | 0.69% | 203.75 | 203.75 | 202.141 | 5 |
| Apr 10 2024 | 201.8805 | 0.00 | 0.00% | 201.8805 | 201.8805 | 201.8805 | 0 |
| Apr 09 2024 | 201.8805 | 1.25 | 0.62% | 203.50 | 203.50 | 201.00 | 58 |
| Apr 08 2024 | 200.6299 | -0.92 | -0.46% | 200.6299 | 200.6299 | 200.6299 | 80 |
| Apr 05 2024 | 201.55 | -0.15 | -0.07% | 201.50 | 203.84 | 198.81 | 76 |
| Apr 04 2024 | 201.70 | 2.45 | 1.23% | 201.05 | 201.70 | 201.05 | 153 |
| Apr 03 2024 | 199.25 | -1.95 | -0.97% | 199.55 | 200.47 | 199.25 | 42 |
| Apr 02 2024 | 201.20 | -1.80 | -0.89% | 201.20 | 201.20 | 201.20 | 7 |
| Apr 01 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 0 |
| Mar 28 2024 | 203.00 | -2.50 | -1.22% | 203.00 | 203.00 | 203.00 | 947 |
| Mar 27 2024 | 205.50 | 1.50 | 0.74% | 203.3031 | 205.50 | 203.0047 | 2,295 |
| Mar 26 2024 | 204.00 | 2.25 | 1.12% | 205.50 | 205.50 | 204.00 | 241 |
| Mar 25 2024 | 201.75 | 1.04 | 0.52% | 200.50 | 201.75 | 200.50 | 36 |
