Destiny Media Technologies, Inc. (QB) Stock Price - DSNY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Destiny Media Technologies, Inc. (QB) DSNY Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.018995 9.45% 0.22 0.235 0.201 0.2021 0.201005 15:59:58
Bid Price Ask Price Spread Spread % News
0.11 0.45 0.34 75.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 68,150 $ 0.218124 $ 14,865 36,541 0.0708 - 0.353
Last Trade Time Type Quantity Stock Price Currency
14:35:35 12,089 $ 0.22 USD

Destiny Media Technologies, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.1M 55.01M $ 656.27k - 18.44 41.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Destiny Media Technologies, Inc. (QB) News

Latest DSNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DSNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.24040.26980.2010.22903k68k18k-0.0204-8.49%
1 Month0.24180.26980.2010.241310068k14k-0.0218-9.02%
3 Months0.2470.3530.18050.2609100694k38k-0.027-10.93%
6 Months0.1620.3530.12150.2418100694k39k0.05835.80%
1 Year0.17990.3530.07080.216330694k43k0.040122.29%
3 Years0.250.3530.07080.210020694k31k-0.03-12.00%
5 Years0.920.99990.07080.316620694k37k-0.7-76.09%

Destiny Media Technologies, Inc. (QB) Description

Universal, EMI, Warner, Sony and one thousand other labels use Destiny's secure distribution service to deliver most of their pre-release music to radio, online retail, DJ's, sports stadiums, journalists and VIP. Destiny's instant play streaming includes internet radio, internet TV, online surveys and new cloud and mobile offerings. Patents include watermarking, peer to peer locking and pending cross platform streaming video for mobile.


Your Recent History
USOTC
DSNY
Destiny Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.