Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denso Corp Ltd (PK) | DNZOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.46% | 18.07 | 16:04:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.16 | 18.07 | 18.16 | 18.07 | 17.81 |
DNZOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 18.90 | 17.81 | 18.63 | 1,216 | -0.68 | -3.63% |
| 1 Month | 19.35 | 20.13 | 17.81 | 19.07 | 1,336 | -1.28 | -6.61% |
| 3 Months | 15.74 | 20.13 | 15.58 | 18.34 | 1,367 | 2.33 | 14.80% |
| 6 Months | 15.20 | 20.13 | 14.37 | 16.26 | 1,913 | 2.87 | 18.88% |
| 1 Year | 27.975 | 35.195 | 8.05 | 18.50 | 1,814 | -9.91 | -35.41% |
| 3 Years | 31.98 | 43.4788 | 8.05 | 22.68 | 1,305 | -13.91 | -43.50% |
| 5 Years | 21.52 | 43.4788 | 8.05 | 22.02 | 1,141 | -3.45 | -16.03% |
DNZOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 18.07 | 0.26 | 1.46% | 18.16 | 18.16 | 18.07 | 5,668 |
| Apr 23 2024 | 17.81 | -0.75 | -4.04% | 17.81 | 17.81 | 17.81 | 204 |
| Apr 22 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| Apr 19 2024 | 18.56 | -0.18 | -0.96% | 18.41 | 18.57 | 18.40 | 1,176 |
| Apr 18 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
| Apr 17 2024 | 18.74 | -0.34 | -1.78% | 18.75 | 18.90 | 18.74 | 2,267 |
| Apr 16 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
| Apr 15 2024 | 19.08 | -0.27 | -1.40% | 19.19 | 19.35 | 19.08 | 516 |
| Apr 12 2024 | 19.35 | 0.27 | 1.42% | 19.19 | 19.35 | 19.19 | 1,114 |
| Apr 11 2024 | 19.08 | -0.25 | -1.29% | 19.08 | 19.36 | 19.08 | 660 |
| Apr 10 2024 | 19.33 | 0.19 | 0.99% | 19.17 | 19.33 | 19.17 | 467 |
| Apr 09 2024 | 19.14 | 0.85 | 4.65% | 19.14 | 19.14 | 19.14 | 169 |
| Apr 08 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 0 |
| Apr 05 2024 | 18.29 | -0.57 | -3.02% | 18.69 | 18.79 | 18.29 | 1,190 |
| Apr 04 2024 | 18.86 | 0.37 | 2.00% | 18.86 | 18.86 | 18.86 | 124 |
| Apr 03 2024 | 18.49 | 0.58 | 3.24% | 18.49 | 18.49 | 18.49 | 455 |
| Apr 02 2024 | 17.91 | -0.79 | -4.22% | 17.911 | 17.95 | 17.91 | 582 |
| Apr 01 2024 | 18.70 | -0.60 | -3.11% | 19.45 | 19.45 | 18.02 | 3,150 |
| Mar 28 2024 | 19.30 | -0.53 | -2.67% | 19.54 | 19.70 | 19.30 | 3,354 |
| Mar 27 2024 | 19.83 | 0.48 | 2.48% | 19.35 | 20.13 | 19.35 | 4,616 |
| Mar 26 2024 | 19.35 | 0.31 | 1.63% | 19.42 | 19.58 | 19.30 | 2,338 |
| Mar 25 2024 | 19.04 | -0.66 | -3.35% | 19.51 | 19.67 | 19.04 | 946 |
