Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delcath Systems Inc | DCTH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -4.22% | 5.22 | 11:12:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.38 | 5.04 | 5.38 | 5.45 |
DCTH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.43 | 5.7415 | 4.26 | 5.22 | 315,760 | 0.79 | 17.83% |
| 1 Month | 5.03 | 5.7415 | 4.26 | 4.99 | 247,148 | 0.19 | 3.78% |
| 3 Months | 4.85 | 5.7415 | 3.70 | 4.62 | 209,191 | 0.37 | 7.63% |
| 6 Months | 3.55 | 5.7415 | 2.25 | 3.78 | 293,363 | 1.67 | 47.04% |
| 1 Year | 5.90 | 7.99 | 2.25 | 5.10 | 735,200 | -0.68 | -11.53% |
| 3 Years | 11.46 | 14.95 | 2.25 | 5.34 | 274,270 | -6.24 | -54.45% |
| 5 Years | 3.77 | 25.18 | 2.25 | 6.48 | 237,297 | 1.45 | 38.46% |
DCTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.45 | -0.15 | -2.68% | 5.61 | 5.61 | 5.24 | 190,738 |
| Apr 23 2024 | 5.60 | 0.09 | 1.63% | 5.49 | 5.7415 | 5.4001 | 220,934 |
| Apr 22 2024 | 5.51 | 0.64 | 13.14% | 4.90 | 5.51 | 4.82 | 530,159 |
| Apr 19 2024 | 4.87 | 0.18 | 3.73% | 4.77 | 4.90 | 4.62 | 301,826 |
| Apr 18 2024 | 4.695 | 0.22 | 4.92% | 4.43 | 5.03 | 4.26 | 335,142 |
| Apr 17 2024 | 4.475 | -0.26 | -5.39% | 4.71 | 4.83 | 4.44 | 200,583 |
| Apr 16 2024 | 4.73 | -0.14 | -2.87% | 4.87 | 4.87 | 4.66 | 127,409 |
| Apr 15 2024 | 4.87 | -0.08 | -1.62% | 4.98 | 5.01 | 4.7101 | 182,196 |
| Apr 12 2024 | 4.95 | -0.04 | -0.80% | 4.99 | 5.00 | 4.85 | 269,745 |
| Apr 11 2024 | 4.99 | -0.01 | -0.20% | 4.99 | 5.09 | 4.91 | 134,088 |
| Apr 10 2024 | 5.00 | 0.03 | 0.60% | 4.90 | 5.05 | 4.89 | 211,804 |
| Apr 09 2024 | 4.97 | -0.07 | -1.39% | 5.04 | 5.1355 | 4.89 | 131,243 |
| Apr 08 2024 | 5.04 | 0.04 | 0.80% | 5.05 | 5.33 | 5.00 | 364,656 |
| Apr 05 2024 | 5.00 | -0.03 | -0.60% | 4.99 | 5.11 | 4.94 | 164,322 |
| Apr 04 2024 | 5.03 | 0.16 | 3.29% | 4.87 | 5.09 | 4.84 | 253,097 |
| Apr 03 2024 | 4.87 | 0.17 | 3.62% | 4.65 | 4.91 | 4.65 | 179,495 |
| Apr 02 2024 | 4.70 | -0.09 | -1.88% | 4.79 | 4.88 | 4.60 | 175,702 |
| Apr 01 2024 | 4.79 | 0.02 | 0.42% | 4.77 | 5.01 | 4.75 | 329,598 |
| Mar 28 2024 | 4.77 | -0.32 | -6.29% | 5.03 | 5.05 | 4.75 | 393,075 |
| Mar 27 2024 | 5.09 | 0.48 | 10.41% | 4.72 | 5.15 | 4.5102 | 759,532 |
| Mar 26 2024 | 4.61 | -0.05 | -1.07% | 4.57 | 4.75 | 4.40 | 366,770 |
| Mar 25 2024 | 4.66 | -0.02 | -0.43% | 4.67 | 4.88 | 4.5632 | 412,679 |
