Delcath Systems (QB) Historical Data - DCTH

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Delcath Systems Inc (QB) DCTH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 10.00 0.00 0.00 0.00 10.00 16:27:35
more quote information »

DCTH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5010.709.509.939070.505.26%
1 Month11.0011.005.159.11809-1.00-9.09%
3 Months8.5514.005.1510.741,2891.4516.96%
6 Months0.09114.000.03510.0656356232,8379.9110,889.01%
1 Year0.239914.000.03510.1076141227,5229.764,068.4%
3 Years15,662.5015,750.000.03512,695.663,425,086-15,652.50-99.94%
5 Years15,662.5015,750.000.03512,695.663,425,086-15,652.50-99.94%

DCTH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 10.00 0.00 0.0% 10.00 10.00 10.00 0
Mar 31 2020 10.00 0.50 5.26% 10.50 10.70 10.00 1,555
Mar 30 2020 9.50 0.00 0.0% 9.50 9.50 9.50 0
Mar 27 2020 9.50 1.15 13.77% 9.50 9.50 9.50 259
Mar 26 2020 8.35 0.00 0.0% 8.35 8.35 8.35 0
Mar 25 2020 8.35 0.00 0.0% 8.35 8.35 8.35 0
Mar 24 2020 8.35 0.00 0.0% 8.35 8.35 8.35 0
Mar 23 2020 8.35 0.00 0.0% 8.35 8.35 8.35 0
Mar 20 2020 8.35 -0.15 -1.76% 8.35 8.90 8.00 1,077
Mar 19 2020 8.4999 0.00 0.0% 8.4999 8.4999 8.4999 0
Mar 18 2020 8.4999 -0.60 -6.59% 9.10 9.10 5.15 2,496
Mar 17 2020 9.10 0.00 0.0% 9.10 9.10 9.10 384
Mar 16 2020 9.10 0.00 0.0% 9.10 9.10 9.10 1,198
Mar 13 2020 9.10 -0.10 -1.09% 9.10 9.10 9.10 380
Mar 12 2020 9.20 0.00 0.0% 9.20 9.20 9.20 0
Mar 11 2020 9.20 -0.02 -0.22% 9.35 9.35 9.20 403
Mar 10 2020 9.22 -0.78 -7.8% 9.22 9.22 9.22 487
Mar 09 2020 10.00 -1.00 -9.09% 9.30 10.00 9.30 457
Mar 06 2020 11.00 0.00 0.0% 11.00 11.00 11.00 200
Mar 05 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0
Mar 04 2020 11.00 0.00 0.0% 11.00 11.00 11.00 0
Mar 03 2020 11.00 -0.01 -0.09% 9.24 11.00 9.24 671
Mar 02 2020 11.01 0.00 0.0% 11.01 11.01 11.01 0
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.