DCTH

Delcath Systems (QB) Historical Data

DCTH Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Aug 07 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Aug 06 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Aug 05 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Aug 04 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Aug 03 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 31 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 30 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 29 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 28 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 27 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 24 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 23 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 22 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 21 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 20 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 17 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 16 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 15 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 14 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 13 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 10 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 09 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 08 2020 12.75 0.00 +0.00% 12.75 12.75 12.75 0
Jul 08 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 07 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 06 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 03 2020 12.75 0.00 +0.00% 12.75 12.75 12.75 0
Jul 02 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jul 01 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 30 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 29 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 26 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 25 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 24 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 23 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 22 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 19 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 18 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 17 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 16 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 15 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 12 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 11 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 10 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 09 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 08 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 05 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 04 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 03 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 02 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
Jun 01 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
May 29 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
May 28 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
May 27 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
May 26 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
May 25 2020 12.75 0.00 +0.00% 12.75 12.75 12.75 0
May 22 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
May 21 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
May 20 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
May 19 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
May 18 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
May 15 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
May 14 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0
May 13 2020 12.75 0.00 0.0% 12.75 12.75 12.75 0


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.