ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DFTC Defentect Group Inc (PK)

0.006
0.00 (0.00%)
Last Updated: 08:01:06
Delayed by 15 minutes

DFTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 25 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 22 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 21 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 20 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 19 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 18 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 11 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 06 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Mar 05 2024 0.006 0.002 50.00% 0.006 0.006 0.006 5,000
Mar 04 2024 0.004 -0.00104 -20.63% 0.0041 0.00504 0.004 39,119
Mar 01 2024 0.00504 0.00 0.00% 0.00504 0.00504 0.00504 0
Feb 29 2024 0.00504 0.00 0.00% 0.00504 0.00504 0.00504 0
Feb 28 2024 0.00504 -0.00096 -16.00% 0.00504 0.00504 0.00504 1,000
Feb 27 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Feb 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Feb 23 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Feb 22 2024 0.006 0.0019 46.34% 0.006 0.006 0.006 534
Feb 21 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 20 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 16 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 15 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 14 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 13 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 12 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 09 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 08 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 07 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
Feb 06 2024 0.0041 -0.0019 -31.67% 0.0041 0.0041 0.0041 3,000
Feb 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Feb 02 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Feb 01 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 26 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
Jan 25 2024 0.006 0.00056 10.29% 0.006 0.006 0.006 3,000
Jan 24 2024 0.00544 0.00 0.00% 0.00544 0.00544 0.00544 0
Jan 23 2024 0.00544 0.00 0.00% 0.00544 0.00544 0.00544 0
Jan 22 2024 0.00544 0.00 0.00% 0.00544 0.00544 0.00544 0
Jan 19 2024 0.00544 0.00124 29.52% 0.00544 0.00544 0.00544 1,400
Jan 18 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jan 17 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jan 16 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jan 12 2024 0.0042 -0.0026 -38.24% 0.0042 0.0042 0.0042 10,000
Jan 11 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Jan 10 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Jan 09 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Jan 08 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Jan 05 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Jan 04 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Jan 03 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Jan 02 2024 0.0068 0.00195 40.21% 0.0068 0.0068 0.0068 2,500
Dec 29 2023 0.00485 0.00 0.00% 0.00485 0.00485 0.00485 0

Your Recent History

Delayed Upgrade Clock