ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,878.00
      -0.73%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.22
      -0.39%
      Bitcoin
      64,257.42
      -3.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Defense Technologies International Corporation (PK) (DTII)

      7. Defense Technologies International Corporation (PK) (DTII) Historical

      DTII Defense Technologies International Corporation (PK)

      0.049
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      DTII Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Apr 22 2024 0.049 -0.001 -2.00% 0.0513 0.06 0.047 61,599
      Apr 19 2024 0.05 0.00251 5.29% 0.05 0.05 0.05 30,000
      Apr 18 2024 0.04749 0.00174 3.80% 0.04749 0.04749 0.04749 5,000
      Apr 17 2024 0.04575 -0.00425 -8.50% 0.04575 0.04575 0.04575 500
      Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 11 2024 0.05 0.00 0.00% 0.052 0.052 0.05 6,001
      Apr 10 2024 0.05 -0.00499 -9.07% 0.054 0.054 0.05 14,379
      Apr 09 2024 0.05499 0.00499 9.98% 0.052 0.05499 0.052 12,452
      Apr 08 2024 0.05 0.01145 29.70% 0.048 0.05 0.04604 156,533
      Apr 05 2024 0.03855 0.00605 18.62% 0.03 0.048 0.03 53,821
      Apr 04 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Apr 03 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Apr 02 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0
      Apr 01 2024 0.0325 -0.00774 -19.23% 0.0325 0.0325 0.0325 6,700
      Mar 28 2024 0.04024 -0.00776 -16.17% 0.04192 0.04192 0.04 23,600
      Mar 27 2024 0.048 0.018 60.00% 0.0357 0.055 0.0357 86,808
      Mar 26 2024 0.03 -0.0057 -15.97% 0.0316 0.0316 0.03 600
      Mar 25 2024 0.0357 0.0076 27.05% 0.039 0.039 0.0357 10,081
      Mar 22 2024 0.0281 0.00 0.00% 0.0281 0.0281 0.0281 0
      Mar 21 2024 0.0281 -0.0083 -22.80% 0.0281 0.0281 0.0281 355
      Mar 20 2024 0.0364 0.0034 10.30% 0.036 0.0364 0.028 39,309
      Mar 19 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
      Mar 18 2024 0.033 0.005 17.86% 0.033 0.033 0.033 651
      Mar 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
      Mar 14 2024 0.028 -0.004 -12.50% 0.02908 0.02908 0.028 39,300
      Mar 13 2024 0.032 0.00 0.00% 0.038 0.038 0.032 10,500
      Mar 12 2024 0.032 -0.00155 -4.62% 0.032 0.032 0.032 100
      Mar 11 2024 0.03355 0.00403 13.63% 0.04 0.04 0.03355 1,756
      Mar 08 2024 0.029525 -0.00048 -1.58% 0.029335 0.03 0.029335 23,098
      Mar 07 2024 0.03 0.00194 6.91% 0.03 0.03 0.03 200
      Mar 06 2024 0.02806 -0.00349 -11.06% 0.0281 0.03149 0.028 70,130
      Mar 05 2024 0.03155 0.00 0.00% 0.03155 0.03155 0.03155 0
      Mar 04 2024 0.03155 -0.00244 -7.18% 0.03155 0.03155 0.03155 803
      Mar 01 2024 0.03399 0.00 0.00% 0.03399 0.03399 0.03399 0
      Feb 29 2024 0.03399 0.00 0.00% 0.03399 0.03399 0.03399 0
      Feb 28 2024 0.03399 -0.00601 -15.03% 0.0281 0.03399 0.0281 10,007
      Feb 27 2024 0.04 0.0005 1.27% 0.04 0.04 0.038 14,530
      Feb 26 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Feb 23 2024 0.0395 -0.0005 -1.25% 0.0395 0.0395 0.0395 3,000
      Feb 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 20 2024 0.04 0.0049 13.96% 0.03064 0.04 0.03 26,136
      Feb 16 2024 0.0351 0.00381 12.18% 0.03453 0.0351 0.03453 21,091
      Feb 15 2024 0.03129 0.00 0.00% 0.03129 0.03129 0.03129 0
      Feb 14 2024 0.03129 0.00129 4.30% 0.028 0.03129 0.028 69,500
      Feb 13 2024 0.03 0.001 3.45% 0.03 0.03 0.03 10,000
      Feb 12 2024 0.029 -0.006 -17.14% 0.03 0.03 0.0281 30,200
      Feb 09 2024 0.035 0.0041 13.27% 0.0281 0.035 0.028 17,100
      Feb 08 2024 0.0309 0.00 0.00% 0.0349 0.0349 0.0309 2,492
      Feb 07 2024 0.0309 0.00 0.00% 0.0309 0.0309 0.0309 0
      Feb 06 2024 0.0309 0.00 0.00% 0.0309 0.0309 0.0309 0
      Feb 05 2024 0.0309 0.00 0.00% 0.031 0.031 0.0281 18,702
      Feb 02 2024 0.0309 -0.0001 -0.32% 0.0309 0.0309 0.0309 7,000
      Feb 01 2024 0.031 -0.0069 -18.21% 0.03255 0.03255 0.031 512
      Jan 31 2024 0.0379 0.0079 26.33% 0.03055 0.0379 0.0281 62,376
      Jan 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jan 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jan 26 2024 0.03 -0.002 -6.25% 0.028 0.03 0.028 35,985
      Jan 25 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0

      Your Recent History

      USOTC
      DTII
      Defense Technologies (PK)
      Delayed Upgrade Clock