Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defence Therapeutics Inc (QB) | DTCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 11:44:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 |
DTCFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.08 | 0.99 | 1.04 | 230 | 0.06 | 5.88% |
| 1 Month | 1.25 | 1.26 | 0.99 | 1.20 | 475 | -0.17 | -13.60% |
| 3 Months | 1.277 | 1.738 | 0.99 | 1.34 | 499 | -0.197 | -15.43% |
| 6 Months | 2.1544 | 2.30 | 0.99 | 1.89 | 1,389 | -1.07 | -49.87% |
| 1 Year | 2.785 | 3.19 | 0.99 | 1.97 | 1,226 | -1.71 | -61.22% |
| 3 Years | 2.50 | 6.4078 | 0.99 | 3.24 | 1,237 | -1.42 | -56.80% |
| 5 Years | 2.50 | 6.4078 | 0.99 | 3.24 | 1,237 | -1.42 | -56.80% |
DTCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 12 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 11 2024 | 1.08 | 0.06 | 5.88% | 1.08 | 1.08 | 1.08 | 190 |
| Apr 10 2024 | 1.02 | 0.00 | 0.00% | 0.99 | 1.02 | 0.99 | 300 |
| Apr 09 2024 | 1.02 | -0.18 | -15.00% | 1.02 | 1.02 | 1.02 | 200 |
| Apr 08 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 04 2024 | 1.20 | -0.01 | -1.15% | 1.20 | 1.20 | 1.20 | 1,000 |
| Apr 03 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 1.214 | 0 |
| Apr 02 2024 | 1.214 | -0.04 | -2.88% | 1.20 | 1.214 | 1.20 | 1,000 |
| Apr 01 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| Mar 28 2024 | 1.25 | 0.03 | 2.12% | 1.25 | 1.25 | 1.25 | 300 |
| Mar 27 2024 | 1.224 | 0.00 | 0.00% | 1.224 | 1.224 | 1.224 | 0 |
| Mar 26 2024 | 1.224 | 0.02 | 2.00% | 1.224 | 1.224 | 1.224 | 100 |
| Mar 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Mar 22 2024 | 1.20 | -0.06 | -4.76% | 1.20 | 1.20 | 1.20 | 100 |
| Mar 21 2024 | 1.26 | -0.04 | -3.09% | 1.25 | 1.26 | 1.25 | 1,084 |
| Mar 20 2024 | 1.3002 | 0.00 | 0.00% | 1.3002 | 1.3002 | 1.3002 | 0 |
| Mar 19 2024 | 1.3002 | 0.00 | 0.00% | 1.3002 | 1.3002 | 1.3002 | 0 |
| Mar 18 2024 | 1.3002 | -0.02 | -1.35% | 1.3002 | 1.3002 | 1.3002 | 500 |
