Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defence Therapeutics Inc (PK) | DTCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.74% | 2.00 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.00 | 2.00 | 2.015 |
DTCFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9485 | 2.07 | 1.9485 | 2.07 | 5,202 | 0.0515 | 2.64% |
| 1 Month | 2.12 | 2.18 | 1.62 | 2.03 | 3,219 | -0.12 | -5.66% |
| 3 Months | 2.0595 | 2.30 | 1.62 | 2.04 | 2,248 | -0.0595 | -2.89% |
| 6 Months | 1.9516 | 3.19 | 1.62 | 2.08 | 1,630 | 0.0484 | 2.48% |
| 1 Year | 2.75 | 4.47 | 1.62 | 2.13 | 1,349 | -0.75 | -27.27% |
| 3 Years | 2.50 | 6.4078 | 1.12 | 3.43 | 1,356 | -0.50 | -20.0% |
| 5 Years | 2.50 | 6.4078 | 1.12 | 3.43 | 1,356 | -0.50 | -20.0% |
DTCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 2.00 | -0.02 | -0.74% | 2.00 | 2.00 | 2.00 | 150 |
| Dec 04 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 2.015 | 0 |
| Dec 01 2023 | 2.015 | -0.06 | -2.66% | 2.07 | 2.07 | 2.015 | 244 |
| Nov 30 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Nov 29 2023 | 2.07 | 0.00 | 0.0% | 2.07 | 2.07 | 2.07 | 0 |
| Nov 28 2023 | 2.07 | 0.07 | 3.5% | 1.9485 | 2.07 | 1.9485 | 10,160 |
| Nov 27 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 400 |
| Nov 24 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 400 |
| Nov 22 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 |
| Nov 21 2023 | 2.00 | -0.01 | -0.25% | 2.00 | 2.00 | 2.00 | 700 |
| Nov 20 2023 | 2.005 | 0.39 | 23.77% | 1.9575 | 2.005 | 1.92 | 1,620 |
| Nov 17 2023 | 1.62 | 0.00 | 0.0% | 1.62 | 1.62 | 1.62 | 0 |
| Nov 16 2023 | 1.62 | -0.36 | -18.1% | 1.96 | 1.97 | 1.62 | 1,914 |
| Nov 15 2023 | 1.978 | -0.16 | -7.57% | 2.10 | 2.17 | 1.978 | 6,922 |
| Nov 14 2023 | 2.14 | 0.03 | 1.42% | 2.11 | 2.14 | 2.044 | 11,058 |
| Nov 13 2023 | 2.11 | 0.00 | 0.0% | 2.11 | 2.11 | 2.11 | 0 |
| Nov 10 2023 | 2.11 | 0.01 | 0.48% | 2.1049 | 2.11 | 2.1049 | 535 |
| Nov 09 2023 | 2.10 | 0.35 | 20.0% | 2.00 | 2.10 | 2.00 | 3,500 |
| Nov 08 2023 | 1.75 | -0.37 | -17.43% | 2.18 | 2.18 | 1.75 | 2,427 |
| Nov 07 2023 | 2.1195 | 0.00 | -0.02% | 2.12 | 2.15 | 2.1195 | 1,966 |
| Nov 06 2023 | 2.12 | 0.10 | 4.95% | 2.08 | 2.12 | 2.08 | 3,110 |
