DWOG

Deep Well Oil and Gas (CE) Historical Data

DWOG Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 30 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 29 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 28 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 25 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 24 2022 0.001 0.00 +0.00% 0.001 0.001 0.001 0
Nov 23 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 22 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 21 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 18 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 17 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 16 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 15 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 14 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 11 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 10 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 09 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 08 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 07 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 04 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 03 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 02 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Nov 01 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 31 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 28 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 27 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 26 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 25 2022 0.001 0.00 0.0% 0.001 0.001 0.001 100
Oct 24 2022 0.001 0.00 +0.00% 0.001 0.001 0.001 0
Oct 24 2022 0.001 0.00 0.0% 0.001 0.001 0.001 1,000
Oct 21 2022 0.001 0.00 +0.00% 0.001 0.001 0.001 0
Oct 21 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 20 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 19 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 18 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 17 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 14 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 13 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 12 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 11 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 10 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 07 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 06 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 05 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 04 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Oct 03 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 30 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 29 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 28 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 27 2022 0.001 0.00 0.0% 0.001 0.001 0.001 161
Sep 26 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 23 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 22 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 21 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 20 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 19 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 16 2022 0.001 0.00 0.0% 0.001 0.001 0.001 1,000
Sep 15 2022 0.001 0.00 +0.00% 0.001 0.001 0.001 0
Sep 15 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 14 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 13 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 12 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 09 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 08 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 07 2022 0.001 0.00 0.0% 0.001 0.001 0.001 219
Sep 06 2022 0.001 0.00 +0.00% 0.001 0.001 0.001 0
Sep 06 2022 0.001 0.00 0.0% 0.001 0.001 0.001 0