ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DBMG DBM Global Inc (CE)

43.50
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
DBM Global Inc (CE) DBMG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 43.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
43.50 43.50
more quote information »

DBMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5043.5043.5043.501700.000.00%
1 Month43.5043.5043.5043.501460.000.00%
3 Months48.0048.0043.5044.97170-4.50-9.38%
6 Months48.0048.0043.5044.97170-4.50-9.38%
1 Year53.0053.0043.5046.56220-9.50-17.92%
3 Years73.0077.0043.5069.532,984-29.50-40.41%
5 Years47.2577.0043.5067.921,372-3.75-7.94%

DBMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
Mar 27 2024 43.50 0.00 0.00% 43.50 43.50 43.50 239
Mar 26 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
Mar 25 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
Mar 22 2024 43.50 0.00 0.00% 43.50 43.50 43.50 100
Mar 21 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
Mar 20 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
Mar 19 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
Mar 18 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
Mar 15 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
Mar 14 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
Mar 13 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
Mar 12 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
Mar 11 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
Mar 08 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
Mar 07 2024 43.50 0.00 0.00% 43.50 43.50 43.50 0
Mar 06 2024 43.50 -1.50 -3.33% 43.50 43.50 43.50 100
Mar 05 2024 45.00 0.00 0.00% 45.00 45.00 45.00 0
Mar 04 2024 45.00 0.00 0.00% 45.00 45.00 45.00 0
Mar 01 2024 45.00 0.00 0.00% 45.00 45.00 45.00 0
Feb 29 2024 45.00 0.00 0.00% 45.00 45.00 45.00 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock