Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
DBM Global Inc (CE) | DBMG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.50 | 43.50 |
DBMG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.50 | 43.50 | 43.50 | 43.50 | 170 | 0.00 | 0.00% |
1 Month | 43.50 | 43.50 | 43.50 | 43.50 | 146 | 0.00 | 0.00% |
3 Months | 48.00 | 48.00 | 43.50 | 44.97 | 170 | -4.50 | -9.38% |
6 Months | 48.00 | 48.00 | 43.50 | 44.97 | 170 | -4.50 | -9.38% |
1 Year | 53.00 | 53.00 | 43.50 | 46.56 | 220 | -9.50 | -17.92% |
3 Years | 73.00 | 77.00 | 43.50 | 69.53 | 2,984 | -29.50 | -40.41% |
5 Years | 47.25 | 77.00 | 43.50 | 67.92 | 1,372 | -3.75 | -7.94% |
DBMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Mar 27 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 239 |
Mar 26 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Mar 25 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Mar 22 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 100 |
Mar 21 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Mar 20 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Mar 19 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Mar 18 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Mar 15 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Mar 14 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Mar 13 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Mar 12 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Mar 11 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Mar 08 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Mar 07 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
Mar 06 2024 | 43.50 | -1.50 | -3.33% | 43.50 | 43.50 | 43.50 | 100 |
Mar 05 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Mar 04 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Mar 01 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
Feb 29 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |