
Dateline Resources Ltd (QB) (DTREF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0048 | 7.61904761905 | 0.063 | 0.088 | 0.0595 | 11565164 | 0.0657986 | CS |
4 | -0.0022 | -3.14285714286 | 0.07 | 0.088 | 0.047 | 11688524 | 0.06252787 | CS |
12 | 0.0588 | 653.333333333 | 0.009 | 0.2 | 0.0028 | 20620909 | 0.05777927 | CS |
26 | -0.1219 | -64.2593568793 | 0.1897 | 0.2 | 0.0028 | 19200309 | 0.05777522 | CS |
52 | 0.0598 | 747.5 | 0.008 | 0.2 | 0.0028 | 18560298 | 0.05777522 | CS |
156 | 0.0564 | 494.736842105 | 0.0114 | 0.2 | 0.0028 | 16873907 | 0.05777259 | CS |
260 | 0.0013 | 1.95488721805 | 0.0665 | 0.2 | 0.0028 | 16142353 | 0.05777374 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.