
Dateline Resources Ltd (QB) (DTREF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0194 | -27.7142857143 | 0.07 | 0.0795 | 0.0495 | 14339895 | 0.06449505 | CS |
4 | 0.0053 | 11.6997792494 | 0.0453 | 0.2 | 0.045 | 31039669 | 0.07965439 | CS |
12 | 0.0456 | 912 | 0.005 | 0.2 | 0.0028 | 22256094 | 0.05774685 | CS |
26 | -0.1391 | -73.3263046916 | 0.1897 | 0.2 | 0.0028 | 20772928 | 0.05774559 | CS |
52 | 0.0426 | 532.5 | 0.008 | 0.2 | 0.0028 | 19888974 | 0.05774559 | CS |
156 | 0.0392 | 343.859649123 | 0.0114 | 0.2 | 0.0028 | 17638524 | 0.05774246 | CS |
260 | -0.0159 | -23.9097744361 | 0.0665 | 0.2 | 0.0028 | 16696183 | 0.05774383 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.