Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 28 |
|
|||||
| News | - | ||||||
| Day High | 40.915 | Low High |
|||||
| Day Low | 39.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dassault Systemes (PK) | DASTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.245 | 0.60% | 40.915 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.915 | 39.44 | 40.915 | 40.915 | 40.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 28 | $ 40.3882 | $ 1,131 | - | 35.615 - 53.3899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:10 | 4 | $ 40.915 | USD |
Dassault Systemes (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.22 | 42.79 | 39.44 | 41.01 | 591 | -1.31 | -3.09% |
| 1 Month | 44.06 | 46.68 | 39.44 | 44.72 | 24,791 | -3.15 | -7.14% |
| 3 Months | 51.80 | 53.3899 | 39.44 | 44.89 | 8,831 | -10.89 | -21.01% |
| 6 Months | 37.135 | 53.3899 | 35.615 | 45.58 | 9,246 | 3.78 | 10.18% |
| 1 Year | 41.01 | 53.3899 | 35.615 | 43.52 | 6,972 | -0.095 | -0.23% |
| 3 Years | 228.30 | 247.25 | 31.5025 | 45.06 | 5,328 | -187.39 | -82.08% |
| 5 Years | 157.34 | 247.25 | 31.5025 | 53.84 | 4,091 | -116.43 | -74.00% |
