Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,079,910 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0008 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DarkPulse Inc (PK) | DPLS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 10:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0009 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 1,079,910 | $ 0.000875 | $ 945 | - | 0.0008 - 0.012 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:45 | 20,000 | $ 0.0009 | USD |
DarkPulse (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPLS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0008 | 0.0009062 | 11,093,133 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.0011 | 0.0008 | 0.0009441 | 11,571,499 | -0.0001 | -10.00% |
| 3 Months | 0.0012 | 0.0013 | 0.0008 | 0.0009629 | 15,938,964 | -0.0003 | -25.00% |
| 6 Months | 0.0019 | 0.0022 | 0.0008 | 0.0011806 | 18,504,461 | -0.001 | -52.63% |
| 1 Year | 0.0035 | 0.012 | 0.0008 | 0.003104 | 18,537,020 | -0.0026 | -74.29% |
| 3 Years | 0.0208 | 0.551 | 0.0008 | 0.0488895 | 32,588,436 | -0.0199 | -95.67% |
| 5 Years | 0.0035 | 0.551 | 0.00001 | 0.0224326 | 51,012,288 | -0.0026 | -74.29% |
