DNKEY

Danske Bank AVS (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Danske Bank AVS (PK) DNKEY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.00 11:30:00
Open Price Low Price High Price Close Price Prev Close
8.99 8.99 9.00 9.00
more quote information »

DNKEY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DNKEY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 9.00 -0.10 -1.04% 8.87 9.00 8.83 13,438
Jun 17 2021 9.095 -0.30 -3.14% 9.19 9.19 9.05 15,598
Jun 16 2021 9.39 -0.05 -0.58% 9.338 9.41 9.26 25,421
Jun 15 2021 9.4445 0.04 0.42% 9.395 9.50 9.395 9,785
Jun 14 2021 9.405 0.02 0.22% 9.50 9.50 9.36 14,076
Jun 11 2021 9.384 -0.04 -0.38% 9.375 9.4199 9.375 10,093
Jun 10 2021 9.42 0.07 0.75% 9.4996 9.4996 9.40 26,716
Jun 09 2021 9.35 -0.01 -0.11% 9.3375 9.35 9.30 2,205
Jun 08 2021 9.36 -0.09 -0.9% 9.35 9.39 9.35 10,716
Jun 07 2021 9.445 0.04 0.37% 9.39 9.48 9.385 9,437
Jun 04 2021 9.41 -0.03 -0.32% 9.38 9.41 9.33 11,864
Jun 03 2021 9.44 -0.04 -0.42% 9.40 9.44 9.39 18,454
Jun 02 2021 9.48 0.05 0.53% 9.4505 9.51 9.4505 4,516
Jun 01 2021 9.43 -0.04 -0.42% 9.47 9.47 9.41 10,999
May 28 2021 9.47 -0.04 -0.43% 9.38 9.51 9.38 6,119
May 27 2021 9.511 -0.01 -0.15% 9.6399 9.6399 9.45 7,965
May 26 2021 9.525 -0.22 -2.21% 9.45 9.575 9.45 6,798
May 25 2021 9.74 -0.08 -0.81% 9.8696 9.8696 9.7204 13,366
May 24 2021 9.82 0.01 0.1% 9.7695 9.88 9.74 7,442
May 21 2021 9.81 0.14 1.4% 9.76 9.81 9.76 21,912
See More Historical Prices »


Your Recent History
USOTC
DNKEY
Danske Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.