ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,949.60
      -0.31%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.125
      -0.50%
      Bitcoin
      63,973.98
      -3.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dakshidin Corporation (PK) (DKSC)

      7. Dakshidin Corporation (PK) (DKSC) Historical

      DKSC Dakshidin Corporation (PK)

      0.001
      0.0002 (25.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      DKSC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0008 0.00015 23.08% 0.0006 0.0008 0.0006 4,023,904
      Apr 22 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 762,000
      Apr 19 2024 0.0006 -0.00015 -20.00% 0.0007 0.0007 0.0006 4,835,397
      Apr 18 2024 0.00075 -0.00005 -6.25% 0.00075 0.00075 0.0007 220,000
      Apr 17 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0007 1,564,000
      Apr 16 2024 0.00075 -0.00005 -6.25% 0.00073 0.00075 0.0007 17,549,604
      Apr 15 2024 0.0008 0.00007 9.59% 0.0007 0.0008 0.0007 6,816,062
      Apr 12 2024 0.00073 -0.00012 -14.12% 0.0008 0.00085 0.0007 10,685,004
      Apr 11 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 5,723,111
      Apr 10 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 6,894,325
      Apr 09 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 14,378,570
      Apr 08 2024 0.0008 0.00 0.00% 0.0008 0.001 0.0008 35,029,117
      Apr 05 2024 0.0008 -0.0002 -20.00% 0.001 0.0012 0.0008 35,763,728
      Apr 04 2024 0.001 0.0001 11.11% 0.0009 0.0013 0.0009 40,994,447
      Apr 03 2024 0.0009 0.0003 50.03% 0.0006 0.00095 0.00055 67,621,151
      Apr 02 2024 0.0006 0.00005 9.09% 0.0006 0.00066 0.0005 20,198,050
      Apr 01 2024 0.00055 0.00025 83.39% 0.0004 0.0007 0.0004 174,939,182
      Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 656,470
      Mar 27 2024 0.0003 0.0001 50.00% 0.0002 0.00036 0.0002 17,839,207
      Mar 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100,000
      Mar 25 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 570,000
      Mar 22 2024 0.00025 -0.00005 -16.67% 0.00034 0.00034 0.00025 10,611,801
      Mar 21 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 5,588,199
      Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,000,000
      Mar 19 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 1,007,317
      Mar 18 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Mar 15 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Mar 14 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Mar 13 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Mar 12 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 930,999
      Mar 11 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 6,020,000
      Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.00025 50,191,894
      Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 140,000
      Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 79,108
      Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 14,800
      Mar 04 2024 0.0003 -0.0001 -25.00% 0.00035 0.00035 0.0003 8,833,481
      Mar 01 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 200,000
      Feb 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 420,000
      Feb 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,000
      Feb 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 910,000
      Feb 22 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 100,000
      Feb 21 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
      Feb 20 2024 0.00035 -0.00005 -12.50% 0.00035 0.00035 0.0003 230,000
      Feb 16 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 270,000
      Feb 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 93,333
      Feb 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 13 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.00035 10,259,600
      Feb 12 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 2,750,200
      Feb 09 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 100,000
      Feb 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Feb 07 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 643,207
      Feb 06 2024 0.0004 0.00 0.00% 0.0004 0.00045 0.0004 1,177,017
      Feb 05 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,945,760
      Feb 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000,000
      Feb 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jan 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jan 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 20,000
      Jan 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,000
      Jan 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 350,000
      Jan 25 2024 0.0003 -0.00014 -31.82% 0.0003 0.0003 0.0003 325,000

      Your Recent History

      USOTC
      DKSC
      Dakshidin (PK)
      Delayed Upgrade Clock