DKSC

Dakshidin (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Dakshidin Corporation (PK) DKSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -10.53% 0.0017 16:30:28
Open Price Low Price High Price Close Price Previous Close
0.0022 0.0015 0.0024 0.0017 0.0019
more quote information »

DKSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00340.00130.001875559,758,7570.000321.43%
1 Month0.00140.00340.00120.001728521,179,5300.000321.43%
3 Months0.00270.0040.00120.002018713,920,673-0.001-37.04%
6 Months0.000750.00770.00050.003173617,648,5180.00095126.67%
1 Year0.00070.00770.00030.0029779,845,8340.001142.86%
3 Years0.00030.0090.00020.00287049,163,3640.0014466.67%
5 Years0.00020.0090.00010.00271117,134,1620.0015750.0%

DKSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.0019 0.0001 5.56% 0.0019 0.0034 0.0016 202,791,733
Nov 30 2020 0.0018 0.0003 20.0% 0.0013 0.0019 0.0013 30,161,041
Nov 27 2020 0.0015 0.0002 15.38% 0.00135 0.0015 0.0013 4,016,683
Nov 25 2020 0.0013 0.00 0.0% 0.0014 0.0014 0.0013 2,065,572
Nov 24 2020 0.0013 -0.0001 -7.14% 0.00135 0.0014 0.0012 7,870,483
Nov 23 2020 0.0014 0.0001 7.69% 0.00145 0.00164 0.0013 8,027,740
Nov 20 2020 0.0013 -0.0001 -7.14% 0.0013 0.00155 0.0013 10,084,980
Nov 19 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0013 7,204,456
Nov 18 2020 0.0014 -0.0001 -6.67% 0.0013 0.0014 0.00125 4,654,533
Nov 17 2020 0.0015 -0.00005 -3.23% 0.0014 0.0015 0.0013 8,254,043
Nov 16 2020 0.00155 -0.00015 -8.82% 0.0017 0.0017 0.0013 4,833,407
Nov 13 2020 0.0017 0.0003 21.43% 0.0014 0.00185 0.0013 16,835,339
Nov 12 2020 0.0014 -0.0002 -12.5% 0.00155 0.0016 0.0014 4,338,401
Nov 11 2020 0.0016 -0.0002 -11.11% 0.0016 0.0017 0.0014 2,791,849
Nov 10 2020 0.0018 0.0002 12.5% 0.0016 0.0018 0.0015 8,002,374
Nov 09 2020 0.0016 0.00005 3.23% 0.0015 0.0016 0.0014 10,152,215
Nov 06 2020 0.00155 0.00 0.0% 0.0017 0.0017 0.0015 7,712,606
Nov 05 2020 0.00155 0.00005 3.33% 0.00125 0.00174 0.00125 10,251,673
Nov 04 2020 0.0015 0.00 0.0% 0.0014 0.0023 0.0014 52,361,943
Nov 03 2020 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0014 5,887,620
Nov 02 2020 0.0016 0.0002 14.29% 0.0013 0.00175 0.0013 15,904,700
See More Historical Prices »


Your Recent History
USOTC
DKSC
Dakshidin ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.