Dakshidin (PK) Historical Data - DKSC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Dakshidin Corporation (PK) DKSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0002 40.0% 0.0007 0.0005 0.0007 0.0005 0.0005 16:00:00
more quote information »

DKSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00070.00040.0006522647,1120.000240.0%
1 Month0.000550.00080.00030.00054842,487,5830.0001527.27%
3 Months0.00090.00090.00030.00056271,580,248-0.0002-22.22%
6 Months0.00190.00190.00030.00077222,080,036-0.0012-63.16%
1 Year0.00220.003440.00030.00162744,843,854-0.0015-68.18%
3 Years0.00020.0090.00020.00257616,884,6730.0005250.0%
5 Years0.00080.0090.00010.00245625,137,684-0.0001-12.5%

DKSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.0007 0.0002 40.0% 0.0005 0.0007 0.0005 941,162
Mar 30 2020 0.0005 -0.0002 -28.57% 0.0004 0.0007 0.0004 460,000
Mar 27 2020 0.0007 0.00 0.0% 0.0004 0.0007 0.0004 634,150
Mar 26 2020 0.0007 0.0001 16.69% 0.0004 0.0007 0.0004 1,177,221
Mar 25 2020 0.0006 0.00 0.0% 0.0005 0.0007 0.0005 317,075
Mar 24 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Mar 23 2020 0.0006 0.00005 9.09% 0.0005 0.0007 0.0005 1,593,500
Mar 20 2020 0.00055 -0.00015 -21.43% 0.0005 0.0006 0.0005 84,111
Mar 19 2020 0.0007 0.00018 34.64% 0.0005 0.0008 0.0005 4,065,000
Mar 18 2020 0.00052 -0.00028 -35.0% 0.0008 0.0008 0.00052 1,081,600
Mar 17 2020 0.0008 0.0005 166.76% 0.0003 0.0008 0.0003 14,840,246
Mar 16 2020 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 140,000
Mar 13 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 17,485,848
Mar 12 2020 0.0004 -0.0001 -20.0% 0.00053 0.00053 0.0004 432,256
Mar 11 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 326,000
Mar 10 2020 0.0005 0.00 0.0% 0.0005 0.000525 0.0005 250,250
Mar 09 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0005 1,510,000
Mar 06 2020 0.0005 0.00 0.0% 0.00045 0.0005 0.00045 310,730
Mar 05 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 25,880
Mar 04 2020 0.0005 -0.00004 -7.41% 0.0005 0.0006 0.0005 2,200,000
Mar 03 2020 0.00054 0.00004 8.0% 0.00055 0.00055 0.0005 330,211
Mar 02 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,500
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.