Dakshidin Corp. (PN) Historical Data - DKSC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Dakshidin Corp. (PN) DKSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0003 -30.0% 0.0007 0.001 0.0007 0.0007 0.001 16:11:12
more quote information »

DKSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00090.0010.00070.0009928k-0.0002-22.22%
1 Month0.002050.003440.00070.001919M-0.00135-65.85%
3 Months0.00090.003440.00070.001813M-0.0002-22.22%
6 Months0.0020.003440.00070.00187M-0.0013-65.00%
1 Year0.00030.0090.00020.003213M0.0004133.33%
3 Years0.00020.0090.00020.00267M0.0005250.00%
5 Years0.0010.0090.00010.00255M-0.0003-30.00%

DKSC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0007-0.0003-30.00%0.00070.0011,043,080
Oct 17 20190.001+0.0001+11.11%0.00070.001440,000
Oct 16 20190.0009-0.0001-10.00%0.00070.00093,488,923
Oct 15 20190.001+0.0002+25.00%0.00070.001460,154
Oct 14 20190.00080.000.00%0.00070.0009349,373
Oct 11 20190.0008-0.0001-11.11%0.00080.0009415,448
Oct 10 20190.00090.000.00%0.00080.0012,223,972
Oct 09 20190.0009-0.0001-10.00%0.00080.000988,285,452
Oct 08 20190.0010.000.00%0.00080.0011,889,855
Oct 07 20190.001-0.0001-9.09%0.00080.001110,771,362
Oct 04 20190.00110.000.00%0.000990.00113,991,290
Oct 03 20190.0011-0.00003-2.65%0.00090.00116,486,176
Oct 02 20190.00113-0.00017-13.08%0.00110.001347,489,789
Oct 01 20190.0013-0.0003-18.75%0.00130.00194,874,395
Sep 30 20190.0016-0.0002-11.11%0.00140.001914,829,458
Sep 27 20190.0018-0.0002-10.00%0.00130.00224,821,644
Sep 26 20190.002-0.0002-9.09%0.00130.002670,448,796
Sep 25 20190.00220.000.00%0.00190.002860,159,029
Sep 24 20190.0022+0.0001+4.76%0.00150.00344147,235,859
Sep 23 20190.0021+0.0001+5.00%0.00170.002316,393,523
Sep 20 20190.0020.000.00%0.00160.002329,912,145
Sep 19 20190.002+0.00037+22.70%0.00180.0027645,547,086
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.