Daimler (PK) Historical Data - DMLRY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Daimler AG (PK) DMLRY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.66 -8.88% 6.77 6.76 7.06 7.06 7.43 16:14:48
more quote information »

DMLRY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DMLRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 7.43 -0.06 -0.8% 7.385 7.58 7.29 2,979,545
Mar 30 2020 7.49 0.01 0.13% 7.31 7.58 7.19 753,997
Mar 27 2020 7.48 -0.61 -7.54% 7.4785 7.66 7.36 176,366
Mar 26 2020 8.09 0.14 1.72% 7.74 8.16 7.67 325,045
Mar 25 2020 7.953 0.27 3.55% 7.85 8.122 7.64 270,632
Mar 24 2020 7.68 1.46 23.47% 7.15 7.99 7.0001 534,736
Mar 23 2020 6.22 0.41 7.06% 5.999 6.29 5.93 328,049
Mar 20 2020 5.81 -0.03 -0.43% 6.13 6.23 5.75 435,464
Mar 19 2020 5.835 0.07 1.13% 5.75 6.04 5.61 469,522
Mar 18 2020 5.77 -0.90 -13.49% 5.92 6.11 5.75 455,462
Mar 17 2020 6.67 0.62 10.25% 6.09 6.76 5.97 609,971
Mar 16 2020 6.05 -1.52 -20.08% 6.255 6.66 6.05 487,917
Mar 13 2020 7.57 0.58 8.3% 7.80 7.80 6.98 422,452
Mar 12 2020 6.99 -1.60 -18.63% 7.65 7.68 6.86 846,328
Mar 11 2020 8.59 -0.48 -5.29% 8.82 8.855 8.40 256,885
Mar 10 2020 9.07 0.62 7.34% 8.94 9.09 8.53 742,076
Mar 09 2020 8.45 -1.36 -13.86% 8.58 8.88 8.39 397,131
Mar 06 2020 9.81 -0.21 -2.1% 9.66 9.916 9.65 609,360
Mar 05 2020 10.02 -0.57 -5.38% 10.08 10.16 9.95 383,622
Mar 04 2020 10.59 0.53 5.27% 10.33 10.59 10.28 400,769
Mar 03 2020 10.06 -0.37 -3.55% 10.45 10.584 9.97 957,033
Mar 02 2020 10.43 0.08 0.77% 10.37 10.45 10.15 352,271
See More Historical Prices »


Your Recent History
USOTC
DMLRY
Daimler (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.