DDAIF

Daimler (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Daimler AG (PK) DDAIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.5185 -0.75% 68.3925 16:40:11
Open Price Low Price High Price Close Price Previous Close
67.54 67.52 68.47 68.3925 68.911
more quote information »

DDAIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.8568.95864.485566.7039,4282.543.86%
1 Month52.2368.95851.3261.5432,13816.1630.94%
3 Months50.8368.95850.5256.8930,56517.5634.55%
6 Months35.52568.95835.3049.2734,12332.8792.52%
1 Year57.9568.95822.7543.1846,74010.4418.02%
3 Years83.2194.4122.7556.7051,816-14.82-17.81%
5 Years84.1794.4122.7561.4844,916-15.78-18.74%

DDAIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 68.3925 -0.52 -0.75% 67.54 68.47 67.52 49,178
Nov 24 2020 68.911 2.52 3.8% 67.9138 68.958 67.80 53,009
Nov 23 2020 66.39 0.64 0.97% 66.73 67.25 66.20 41,139
Nov 20 2020 65.75 0.15 0.23% 65.83 65.86 65.51 9,467
Nov 19 2020 65.60 -0.10 -0.15% 65.39 66.00 65.02 27,005
Nov 18 2020 65.70 1.15 1.78% 65.85 66.38 64.4855 66,518
Nov 17 2020 64.55 0.82 1.29% 64.01 64.755 63.85 25,223
Nov 16 2020 63.73 1.50 2.41% 63.35 63.82 62.9101 59,070
Nov 13 2020 62.23 1.47 2.42% 61.49 62.46 61.49 18,637
Nov 12 2020 60.76 -1.64 -2.63% 61.24 61.75 60.76 35,839
Nov 11 2020 62.40 -0.15 -0.24% 62.355 62.81 61.98 19,900
Nov 10 2020 62.55 3.30 5.57% 62.01 62.95 62.00 61,749
Nov 09 2020 59.25 2.15 3.77% 61.195 61.20 59.25 67,390
Nov 06 2020 57.10 -0.69 -1.19% 57.32 57.54 57.06 20,024
Nov 05 2020 57.79 1.97 3.53% 57.53 58.55 57.53 26,352
Nov 04 2020 55.82 0.08 0.14% 56.26 56.5675 55.75 16,400
Nov 03 2020 55.74 2.65 4.99% 54.67 55.92 54.67 18,300
Nov 02 2020 53.09 1.46 2.83% 53.18 53.645 52.79 15,069
Oct 30 2020 51.63 -0.20 -0.39% 51.97 52.08 51.35 8,883
Oct 29 2020 51.83 0.51 0.99% 52.17 52.55 51.486 18,922
Oct 28 2020 51.32 -3.83 -6.94% 52.23 52.539 51.32 33,855
Oct 27 2020 55.15 -1.62 -2.85% 56.105 56.15 55.01 6,720
See More Historical Prices »


Your Recent History
USOTC
DDAIF
Daimler (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.