DDAIF

Daimler (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Daimler AG (PK) DDAIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.025 0.03% 71.945 16:31:10
Open Price Low Price High Price Close Price Prev Close
72.29 71.70 72.56 71.945 71.92
more quote information »

DDAIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.7272.5667.3070.2831,2323.224.69%
1 Month71.4572.5667.3070.2825,3520.4950.69%
3 Months51.9772.5651.3567.3228,45119.9838.44%
6 Months45.2172.5643.6058.5129,85926.7459.14%
1 Year50.5172.5622.7544.3544,97421.4442.44%
3 Years92.3394.4122.7556.1851,362-20.39-22.08%
5 Years72.29594.4122.7561.2344,669-0.35-0.48%

DDAIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 71.945 0.02 0.03% 72.29 72.56 71.70 86,242
Jan 21 2021 71.92 1.69 2.41% 71.82 71.99 71.376 63,635
Jan 20 2021 70.23 2.60 3.84% 69.7233 70.30 69.61 21,663
Jan 19 2021 67.63 -0.14 -0.21% 68.00 68.051 67.30 24,521
Jan 15 2021 67.77 -2.44 -3.47% 68.72 68.75 67.69 15,110
Jan 14 2021 70.2056 0.65 0.94% 70.54 70.585 70.08 19,039
Jan 13 2021 69.555 -1.27 -1.79% 69.442 70.20 69.25 19,033
Jan 12 2021 70.82 1.40 2.01% 69.12 70.85 69.12 48,921
Jan 11 2021 69.425 -0.80 -1.13% 68.29 69.70 68.29 21,568
Jan 08 2021 70.22 -0.63 -0.89% 70.63 70.83 70.0032 13,484
Jan 07 2021 70.85 1.56 2.25% 71.08 71.56 70.56 30,461
Jan 06 2021 69.29 -0.86 -1.23% 68.73 69.68 68.57 38,732
Jan 05 2021 70.15 0.57 0.82% 68.98 70.345 68.98 17,548
Jan 04 2021 69.58 -0.72 -1.02% 70.68 71.2929 68.82 25,901
Dec 31 2020 70.30 -0.24 -0.34% 70.45 71.375 69.50 31,725
Dec 30 2020 70.54 -0.34 -0.48% 70.50 71.56 70.49 20,658
Dec 29 2020 70.88 -0.49 -0.69% 71.27 71.64 70.67 29,278
Dec 28 2020 71.37 0.02 0.03% 71.45 72.20 71.19 25,302
See More Historical Prices »


Your Recent History
USOTC
DDAIF
Daimler (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.