Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daimler AG (PK) | DDAIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.025 | 0.03% | 71.945 | 16:31:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.29 | 71.70 | 72.56 | 71.945 | 71.92 |
DDAIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.72 | 72.56 | 67.30 | 70.28 | 31,232 | 3.22 | 4.69% |
| 1 Month | 71.45 | 72.56 | 67.30 | 70.28 | 25,352 | 0.495 | 0.69% |
| 3 Months | 51.97 | 72.56 | 51.35 | 67.32 | 28,451 | 19.98 | 38.44% |
| 6 Months | 45.21 | 72.56 | 43.60 | 58.51 | 29,859 | 26.74 | 59.14% |
| 1 Year | 50.51 | 72.56 | 22.75 | 44.35 | 44,974 | 21.44 | 42.44% |
| 3 Years | 92.33 | 94.41 | 22.75 | 56.18 | 51,362 | -20.39 | -22.08% |
| 5 Years | 72.295 | 94.41 | 22.75 | 61.23 | 44,669 | -0.35 | -0.48% |
DDAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 71.945 | 0.02 | 0.03% | 72.29 | 72.56 | 71.70 | 86,242 |
| Jan 21 2021 | 71.92 | 1.69 | 2.41% | 71.82 | 71.99 | 71.376 | 63,635 |
| Jan 20 2021 | 70.23 | 2.60 | 3.84% | 69.7233 | 70.30 | 69.61 | 21,663 |
| Jan 19 2021 | 67.63 | -0.14 | -0.21% | 68.00 | 68.051 | 67.30 | 24,521 |
| Jan 15 2021 | 67.77 | -2.44 | -3.47% | 68.72 | 68.75 | 67.69 | 15,110 |
| Jan 14 2021 | 70.2056 | 0.65 | 0.94% | 70.54 | 70.585 | 70.08 | 19,039 |
| Jan 13 2021 | 69.555 | -1.27 | -1.79% | 69.442 | 70.20 | 69.25 | 19,033 |
| Jan 12 2021 | 70.82 | 1.40 | 2.01% | 69.12 | 70.85 | 69.12 | 48,921 |
| Jan 11 2021 | 69.425 | -0.80 | -1.13% | 68.29 | 69.70 | 68.29 | 21,568 |
| Jan 08 2021 | 70.22 | -0.63 | -0.89% | 70.63 | 70.83 | 70.0032 | 13,484 |
| Jan 07 2021 | 70.85 | 1.56 | 2.25% | 71.08 | 71.56 | 70.56 | 30,461 |
| Jan 06 2021 | 69.29 | -0.86 | -1.23% | 68.73 | 69.68 | 68.57 | 38,732 |
| Jan 05 2021 | 70.15 | 0.57 | 0.82% | 68.98 | 70.345 | 68.98 | 17,548 |
| Jan 04 2021 | 69.58 | -0.72 | -1.02% | 70.68 | 71.2929 | 68.82 | 25,901 |
| Dec 31 2020 | 70.30 | -0.24 | -0.34% | 70.45 | 71.375 | 69.50 | 31,725 |
| Dec 30 2020 | 70.54 | -0.34 | -0.48% | 70.50 | 71.56 | 70.49 | 20,658 |
| Dec 29 2020 | 70.88 | -0.49 | -0.69% | 71.27 | 71.64 | 70.67 | 29,278 |
| Dec 28 2020 | 71.37 | 0.02 | 0.03% | 71.45 | 72.20 | 71.19 | 25,302 |
