Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daimler AG (PK) | DDAIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.5185 | -0.75% | 68.3925 | 16:40:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.54 | 67.52 | 68.47 | 68.3925 | 68.911 |
DDAIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.85 | 68.958 | 64.4855 | 66.70 | 39,428 | 2.54 | 3.86% |
| 1 Month | 52.23 | 68.958 | 51.32 | 61.54 | 32,138 | 16.16 | 30.94% |
| 3 Months | 50.83 | 68.958 | 50.52 | 56.89 | 30,565 | 17.56 | 34.55% |
| 6 Months | 35.525 | 68.958 | 35.30 | 49.27 | 34,123 | 32.87 | 92.52% |
| 1 Year | 57.95 | 68.958 | 22.75 | 43.18 | 46,740 | 10.44 | 18.02% |
| 3 Years | 83.21 | 94.41 | 22.75 | 56.70 | 51,816 | -14.82 | -17.81% |
| 5 Years | 84.17 | 94.41 | 22.75 | 61.48 | 44,916 | -15.78 | -18.74% |
DDAIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 68.3925 | -0.52 | -0.75% | 67.54 | 68.47 | 67.52 | 49,178 |
| Nov 24 2020 | 68.911 | 2.52 | 3.8% | 67.9138 | 68.958 | 67.80 | 53,009 |
| Nov 23 2020 | 66.39 | 0.64 | 0.97% | 66.73 | 67.25 | 66.20 | 41,139 |
| Nov 20 2020 | 65.75 | 0.15 | 0.23% | 65.83 | 65.86 | 65.51 | 9,467 |
| Nov 19 2020 | 65.60 | -0.10 | -0.15% | 65.39 | 66.00 | 65.02 | 27,005 |
| Nov 18 2020 | 65.70 | 1.15 | 1.78% | 65.85 | 66.38 | 64.4855 | 66,518 |
| Nov 17 2020 | 64.55 | 0.82 | 1.29% | 64.01 | 64.755 | 63.85 | 25,223 |
| Nov 16 2020 | 63.73 | 1.50 | 2.41% | 63.35 | 63.82 | 62.9101 | 59,070 |
| Nov 13 2020 | 62.23 | 1.47 | 2.42% | 61.49 | 62.46 | 61.49 | 18,637 |
| Nov 12 2020 | 60.76 | -1.64 | -2.63% | 61.24 | 61.75 | 60.76 | 35,839 |
| Nov 11 2020 | 62.40 | -0.15 | -0.24% | 62.355 | 62.81 | 61.98 | 19,900 |
| Nov 10 2020 | 62.55 | 3.30 | 5.57% | 62.01 | 62.95 | 62.00 | 61,749 |
| Nov 09 2020 | 59.25 | 2.15 | 3.77% | 61.195 | 61.20 | 59.25 | 67,390 |
| Nov 06 2020 | 57.10 | -0.69 | -1.19% | 57.32 | 57.54 | 57.06 | 20,024 |
| Nov 05 2020 | 57.79 | 1.97 | 3.53% | 57.53 | 58.55 | 57.53 | 26,352 |
| Nov 04 2020 | 55.82 | 0.08 | 0.14% | 56.26 | 56.5675 | 55.75 | 16,400 |
| Nov 03 2020 | 55.74 | 2.65 | 4.99% | 54.67 | 55.92 | 54.67 | 18,300 |
| Nov 02 2020 | 53.09 | 1.46 | 2.83% | 53.18 | 53.645 | 52.79 | 15,069 |
| Oct 30 2020 | 51.63 | -0.20 | -0.39% | 51.97 | 52.08 | 51.35 | 8,883 |
| Oct 29 2020 | 51.83 | 0.51 | 0.99% | 52.17 | 52.55 | 51.486 | 18,922 |
| Oct 28 2020 | 51.32 | -3.83 | -6.94% | 52.23 | 52.539 | 51.32 | 33,855 |
| Oct 27 2020 | 55.15 | -1.62 | -2.85% | 56.105 | 56.15 | 55.01 | 6,720 |
