Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dacotah Banks Inc (QX) | DBIN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.00 | 10:48:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 |
DBIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.00 | 32.00 | 32.00 | 100 | 0.00 | 0.00% |
| 1 Month | 33.00 | 33.00 | 30.70 | 30.79 | 404 | -1.00 | -3.03% |
| 3 Months | 33.60 | 33.65 | 30.70 | 32.05 | 427 | -1.60 | -4.76% |
| 6 Months | 33.00 | 34.45 | 30.55 | 32.43 | 723 | -1.00 | -3.03% |
| 1 Year | 37.00 | 37.00 | 30.55 | 33.52 | 1,730 | -5.00 | -13.51% |
| 3 Years | 31.25 | 46.01 | 30.55 | 34.54 | 1,337 | 0.75 | 2.40% |
| 5 Years | 35.00 | 50.00 | 24.00 | 33.37 | 1,126 | -3.00 | -8.57% |
DBIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Apr 12 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Apr 11 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Apr 10 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| Apr 09 2024 | 32.00 | 1.30 | 4.23% | 32.00 | 32.00 | 32.00 | 100 |
| Apr 08 2024 | 30.70 | -0.30 | -0.97% | 30.70 | 30.70 | 30.70 | 995 |
| Apr 05 2024 | 31.00 | 0.30 | 0.98% | 31.00 | 31.00 | 31.00 | 300 |
| Apr 04 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |
| Apr 03 2024 | 30.70 | -2.30 | -6.97% | 30.70 | 30.70 | 30.70 | 6 |
| Apr 02 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 01 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 50 |
| Mar 28 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Mar 27 2024 | 33.00 | 2.30 | 7.49% | 33.00 | 33.00 | 33.00 | 6 |
| Mar 26 2024 | 30.70 | 0.00 | 0.00% | 30.70 | 30.70 | 30.70 | 0 |
| Mar 25 2024 | 30.70 | -2.30 | -6.97% | 31.50 | 31.50 | 30.70 | 2,750 |
| Mar 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 10 |
| Mar 21 2024 | 33.00 | 2.30 | 7.49% | 33.00 | 33.00 | 33.00 | 10 |
| Mar 20 2024 | 30.70 | -2.30 | -6.97% | 30.70 | 30.70 | 30.70 | 216 |
| Mar 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 5 |
| Mar 18 2024 | 33.00 | 0.10 | 0.30% | 32.00 | 33.00 | 32.00 | 6 |
