Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cytta Corporation (QB) | CYCA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -2.17% | 0.0225 | 13:20:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0234 | 0.0225 | 0.0243 | 0.0225 | 0.023 |
CYCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0238 | 0.025 | 0.0201 | 0.0223118 | 382,371 | -0.0013 | -5.46% |
| 1 Month | 0.0299 | 0.03 | 0.02 | 0.0243692 | 289,576 | -0.0074 | -24.75% |
| 3 Months | 0.0328 | 0.0379 | 0.02 | 0.0283758 | 272,493 | -0.0103 | -31.40% |
| 6 Months | 0.028 | 0.042 | 0.0104 | 0.0279527 | 236,566 | -0.0055 | -19.64% |
| 1 Year | 0.048 | 0.058 | 0.0104 | 0.0328659 | 191,035 | -0.0255 | -53.13% |
| 3 Years | 0.14 | 0.53 | 0.0104 | 0.1066354 | 154,674 | -0.1175 | -83.93% |
| 5 Years | 0.03 | 0.53 | 0.0071 | 0.1030968 | 124,003 | -0.0075 | -25.00% |
CYCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0225 | -0.0005 | -2.17% | 0.0234 | 0.0243 | 0.0225 | 75,000 |
| Apr 22 2024 | 0.023 | -0.0015 | -6.12% | 0.0231 | 0.0231 | 0.023 | 70,000 |
| Apr 19 2024 | 0.0245 | 0.0034 | 16.11% | 0.0235 | 0.025 | 0.0223 | 400,900 |
| Apr 18 2024 | 0.0211 | -0.0009 | -4.09% | 0.02306 | 0.02306 | 0.0211 | 529,100 |
| Apr 17 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.0225 | 0.021 | 397,037 |
| Apr 16 2024 | 0.022 | 0.0001 | 0.46% | 0.0238 | 0.0238 | 0.0201 | 514,817 |
| Apr 15 2024 | 0.0219 | -0.001 | -4.37% | 0.0219 | 0.0219 | 0.0219 | 90,750 |
| Apr 12 2024 | 0.0229 | -0.0011 | -4.58% | 0.024 | 0.024 | 0.0201 | 515,275 |
| Apr 11 2024 | 0.024 | -0.0009 | -3.61% | 0.022 | 0.024 | 0.02 | 116,375 |
| Apr 10 2024 | 0.0249 | 0.00 | 0.00% | 0.02 | 0.0249 | 0.02 | 20,200 |
| Apr 09 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| Apr 08 2024 | 0.0249 | 0.0009 | 3.75% | 0.0249 | 0.0249 | 0.0249 | 700 |
| Apr 05 2024 | 0.024 | -0.001 | -4.00% | 0.0265 | 0.0265 | 0.023 | 531,100 |
| Apr 04 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.024 | 379,150 |
| Apr 03 2024 | 0.027 | -0.0005 | -1.82% | 0.0257 | 0.027 | 0.02185 | 345,800 |
| Apr 02 2024 | 0.0275 | 0.00 | 0.00% | 0.02655 | 0.0275 | 0.02655 | 4,455 |
| Apr 01 2024 | 0.0275 | -0.0005 | -1.79% | 0.0284 | 0.03 | 0.0255 | 772,700 |
| Mar 28 2024 | 0.028 | 0.0028 | 11.11% | 0.02675 | 0.0284 | 0.026 | 325,900 |
| Mar 27 2024 | 0.0252 | -0.0018 | -6.67% | 0.0252 | 0.0252 | 0.0252 | 80,000 |
| Mar 26 2024 | 0.027 | -0.0046 | -14.56% | 0.0299 | 0.0299 | 0.025 | 118,100 |
| Mar 25 2024 | 0.0316 | 0.0016 | 5.33% | 0.0252 | 0.0316 | 0.0252 | 165,000 |
