Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 165,025 |
|
|||||
| News | - | ||||||
| Day High | 0.0139 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CYIOS Corporation (PK) | CYIO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 8.20% | 0.0132 | 15:16:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01295 | 0.012 | 0.0139 | 0.0132 | 0.0122 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 165,025 | $ 0.012579 | $ 2,076 | - | 0.003925 - 0.0325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:28 | 40,000 | $ 0.0132 | USD |
CYIOS (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0132 | 0.01518 | 0.0102 | 0.0118124 | 1,034,118 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.017 | 0.0087 | 0.0133091 | 837,226 | 0.0012 | 10.00% |
| 3 Months | 0.00742 | 0.0219 | 0.0063 | 0.0127566 | 1,008,089 | 0.00578 | 77.90% |
| 6 Months | 0.0058 | 0.0219 | 0.003925 | 0.0100397 | 840,182 | 0.0074 | 127.59% |
| 1 Year | 0.0091 | 0.0325 | 0.003925 | 0.0118431 | 797,680 | 0.0041 | 45.05% |
| 3 Years | 0.31 | 0.35 | 0.003925 | 0.0591795 | 575,179 | -0.2968 | -95.74% |
| 5 Years | 0.024 | 0.845 | 0.003925 | 0.0809533 | 735,903 | -0.0108 | -45.00% |
