CYIOS (PK) Historical Data - CYIO

Company Name	Stock Ticker Symbol	Market	Type
CYIOS Corporation (PK)	CYIO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	8.20%	0.0132	15:16:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.01295	0.012	0.0139	0.0132	0.0122

CYIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0132	0.01518	0.0102	0.0118124	1,034,118	0.00	0.00%
1 Month	0.012	0.017	0.0087	0.0133091	837,226	0.0012	10.00%
3 Months	0.00742	0.0219	0.0063	0.0127566	1,008,089	0.00578	77.90%
6 Months	0.0058	0.0219	0.003925	0.0100397	840,182	0.0074	127.59%
1 Year	0.0091	0.0325	0.003925	0.0118431	797,680	0.0041	45.05%
3 Years	0.31	0.35	0.003925	0.0591795	575,179	-0.2968	-95.74%
5 Years	0.024	0.845	0.003925	0.0809533	735,903	-0.0108	-45.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0132	0.001	8.20%	0.01295	0.0139	0.012	165,025
Apr 18 2024	0.0122	-0.00005	-0.41%	0.0125	0.014	0.0122	494,155
Apr 17 2024	0.01225	0.00056	4.79%	0.01214	0.0125	0.0102	343,691
Apr 16 2024	0.01169	-0.00031	-2.58%	0.0131	0.0131	0.01075	826,406
Apr 15 2024	0.012	0.0007	6.19%	0.0118	0.01457	0.0111	2,222,580
Apr 12 2024	0.0113	-0.0027	-19.29%	0.0132	0.01518	0.011	1,283,756
Apr 11 2024	0.014	-0.0023	-14.11%	0.01475	0.0163	0.0135	279,300
Apr 10 2024	0.0163	0.0013	8.67%	0.0131	0.01669	0.0125	1,136,021
Apr 09 2024	0.015	-0.00044	-2.85%	0.016	0.016	0.0125	508,228
Apr 08 2024	0.01544	0.00094	6.48%	0.01444	0.0155	0.0125	763,705
Apr 05 2024	0.0145	-0.00172	-10.60%	0.01609	0.01609	0.01205	873,750
Apr 04 2024	0.01622	0.00142	9.59%	0.0148	0.0169	0.0148	288,839
Apr 03 2024	0.0148	0.0028	23.33%	0.012	0.0149	0.0111	1,503,948
Apr 02 2024	0.012	-0.002	-14.29%	0.0088	0.013	0.0087	3,606,088
Apr 01 2024	0.014	-0.00155	-9.97%	0.0142	0.017	0.014	572,682
Mar 28 2024	0.01555	0.00	0.00%	0.017	0.017	0.0142	46,618
Mar 27 2024	0.01555	0.00155	11.07%	0.014	0.017	0.014	156,919
Mar 26 2024	0.014	0.0019	15.70%	0.01305	0.014	0.01305	71,674
Mar 25 2024	0.0121	-0.0049	-28.82%	0.016	0.016	0.0121	422,834
Mar 22 2024	0.017	-0.0011	-6.08%	0.012	0.017	0.01155	506,095
Mar 21 2024	0.0181	0.0066	57.39%	0.0124	0.0181	0.012	235,500
Mar 20 2024	0.0115	0.0002	1.77%	0.01324	0.0133	0.0113	412,700