ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CYDX CYduct Diagnostics Inc (PK)

0.30
0.00 (0.00%)
Last Updated: 07:22:44
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
CYduct Diagnostics Inc (PK) CYDX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.30 07:22:44
Open Price Low Price High Price Close Price Prev Close
0.30 0.30 0.30 0.30
more quote information »

CYDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.300.000.0000.000.00%
1 Month0.300.300.300.303590.000.00%
3 Months0.510.510.300.4196318634-0.21-41.18%
6 Months0.510.510.300.4535811677-0.21-41.18%
1 Year0.740.740.300.50091391,172-0.44-59.46%
3 Years0.301.560.06880.68730258670.000.00%
5 Years0.624.890.060.75887891,146-0.32-51.61%

CYDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 26 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 25 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 22 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 21 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 20 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 19 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 14 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 13 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Mar 12 2024 0.30 -0.10999 -26.83% 0.30 0.30 0.30 359
Mar 11 2024 0.40999 0.00 0.00% 0.40999 0.40999 0.40999 0
Mar 08 2024 0.40999 0.00 0.00% 0.40999 0.40999 0.40999 0
Mar 07 2024 0.40999 0.00 0.00% 0.40999 0.40999 0.40999 0
Mar 06 2024 0.40999 0.00 0.00% 0.40999 0.40999 0.40999 0
Mar 05 2024 0.40999 0.00 0.00% 0.40999 0.40999 0.40999 0
Mar 04 2024 0.40999 0.00 0.00% 0.40999 0.40999 0.40999 0
Mar 01 2024 0.40999 0.00 0.00% 0.40999 0.40999 0.40999 0
Feb 29 2024 0.40999 0.00 0.00% 0.40999 0.40999 0.40999 0
Feb 28 2024 0.40999 0.00 0.00% 0.40999 0.40999 0.40999 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock