Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CYduct Diagnostics Inc (PK) | CYDX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.30 |
CYDX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.30 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.30 | 0.30 | 0.30 | 0.30 | 359 | 0.00 | 0.00% |
3 Months | 0.51 | 0.51 | 0.30 | 0.4196318 | 634 | -0.21 | -41.18% |
6 Months | 0.51 | 0.51 | 0.30 | 0.4535811 | 677 | -0.21 | -41.18% |
1 Year | 0.74 | 0.74 | 0.30 | 0.5009139 | 1,172 | -0.44 | -59.46% |
3 Years | 0.30 | 1.56 | 0.0688 | 0.6873025 | 867 | 0.00 | 0.00% |
5 Years | 0.62 | 4.89 | 0.06 | 0.7588789 | 1,146 | -0.32 | -51.61% |
CYDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 26 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 25 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 21 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 20 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 13 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Mar 12 2024 | 0.30 | -0.10999 | -26.83% | 0.30 | 0.30 | 0.30 | 359 |
Mar 11 2024 | 0.40999 | 0.00 | 0.00% | 0.40999 | 0.40999 | 0.40999 | 0 |
Mar 08 2024 | 0.40999 | 0.00 | 0.00% | 0.40999 | 0.40999 | 0.40999 | 0 |
Mar 07 2024 | 0.40999 | 0.00 | 0.00% | 0.40999 | 0.40999 | 0.40999 | 0 |
Mar 06 2024 | 0.40999 | 0.00 | 0.00% | 0.40999 | 0.40999 | 0.40999 | 0 |
Mar 05 2024 | 0.40999 | 0.00 | 0.00% | 0.40999 | 0.40999 | 0.40999 | 0 |
Mar 04 2024 | 0.40999 | 0.00 | 0.00% | 0.40999 | 0.40999 | 0.40999 | 0 |
Mar 01 2024 | 0.40999 | 0.00 | 0.00% | 0.40999 | 0.40999 | 0.40999 | 0 |
Feb 29 2024 | 0.40999 | 0.00 | 0.00% | 0.40999 | 0.40999 | 0.40999 | 0 |
Feb 28 2024 | 0.40999 | 0.00 | 0.00% | 0.40999 | 0.40999 | 0.40999 | 0 |