CYBF

Cyberfort Software (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cyberfort Software Inc (PK) CYBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.011725 0.00 0.00 0.00 0.011725 16:18:24
more quote information »

CYBF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0117250.0117250.0117250.0117251500.000.0%
1 Month0.01990.01990.0090.00922213,963-0.00818-41.08%
3 Months0.01950.020.0030.01267938,790-0.00778-39.87%
6 Months0.023050.060.0030.01780616,569-0.01133-49.13%
1 Year0.0130.09370.0030.0214057,364-0.00128-9.81%
3 Years0.00425.300.0010.1043438100,8580.00753179.17%
5 Years0.305.300.0010.1202994104,820-0.28828-96.09%

CYBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2020 0.011725 0.00 0.0% 0.011725 0.011725 0.011725 0
Aug 07 2020 0.011725 0.00 0.0% 0.011725 0.011725 0.011725 0
Aug 06 2020 0.011725 0.00273 30.28% 0.011725 0.011725 0.011725 150
Aug 05 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Aug 04 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Aug 03 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0
Jul 31 2020 0.009 -0.00545 -37.72% 0.01 0.01 0.009 54,500
Jul 30 2020 0.01445 -0.00545 -27.39% 0.01445 0.01445 0.01445 200
Jul 29 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 1,000
Jul 28 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Jul 27 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Jul 24 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Jul 23 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Jul 22 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Jul 21 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Jul 20 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Jul 17 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Jul 16 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Jul 15 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Jul 14 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Jul 13 2020 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
See More Historical Prices »


Your Recent History
USOTC
CYBF
Cyberfort ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.