Volume | 17,508 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cyber Enviro Tech Inc (PK) | CETI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.16 | 0.20 | 0.20 | 0.16 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 17,508 | $ 0.184771 | $ 3,235 | - | 0.12 - 0.62 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:55:28 | 8 | $ 0.18 | USD |
Cyber Enviro Tech (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CETI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.221 | 0.16 | 0.180169 | 26,868 | 0.01 | 5.26% |
1 Month | 0.26 | 0.26 | 0.145 | 0.1817823 | 27,209 | -0.06 | -23.08% |
3 Months | 0.51 | 0.538 | 0.12 | 0.2306643 | 26,100 | -0.31 | -60.78% |
6 Months | 0.30 | 0.62 | 0.12 | 0.2714378 | 22,768 | -0.10 | -33.33% |
1 Year | 0.35 | 0.62 | 0.12 | 0.2726776 | 17,430 | -0.15 | -42.86% |
3 Years | 0.35 | 2.05 | 0.025 | 0.6151277 | 18,438 | -0.15 | -42.86% |
5 Years | 0.35 | 2.05 | 0.025 | 0.6151277 | 18,438 | -0.15 | -42.86% |