Cyber Digital (PK) Historical Data - CYBD

CYBD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Apr 07 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Apr 06 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Apr 03 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0
Apr 02 2020 0.003 0.00 0.0% 0.0015 0.003 0.0015 40,105
Apr 01 2020 0.003 0.00 0.0% 0.00225 0.003 0.00225 40,000
Mar 31 2020 0.003 0.0015 100.0% 0.0029 0.0035 0.0029 280,000
Mar 30 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Mar 27 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Mar 26 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Mar 25 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Mar 24 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Mar 23 2020 0.0015 -0.0005 -25.0% 0.0015 0.002 0.0015 146,000
Mar 20 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0
Mar 19 2020 0.002 0.0005 33.33% 0.002 0.002 0.002 19,000
Mar 18 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Mar 17 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Mar 16 2020 0.0015 -0.00025 -14.29% 0.0015 0.0015 0.0015 7,000
Mar 13 2020 0.00175 0.00 +0.00% 0.00175 0.00175 0.00175 0
Mar 13 2020 0.00175 0.00 0.0% 0.00175 0.00175 0.00175 0
Mar 12 2020 0.00175 0.00025 16.67% 0.00175 0.00175 0.00175 300
Mar 11 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 40,000
Mar 10 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Mar 09 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Mar 06 2020 0.0015 0.00 0.0% 0.00175 0.00175 0.0015 17,000
Mar 05 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Mar 04 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Mar 03 2020 0.0015 0.00 0.0% 0.002 0.002 0.0015 29,999
Mar 02 2020 0.0015 0.00 +0.00% 0.0015 0.0015 0.0015 0
Mar 02 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Feb 28 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Feb 27 2020 0.0015 0.0002 15.38% 0.0015 0.0015 0.0015 27,300
Feb 26 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Feb 25 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Feb 24 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Feb 21 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Feb 20 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Feb 19 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Feb 18 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Feb 17 2020 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Feb 14 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Feb 13 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Feb 12 2020 0.0013 -0.00105 -44.68% 0.0013 0.0013 0.0013 300
Feb 11 2020 0.00235 0.00 +0.00% 0.00235 0.00235 0.00235 0
Feb 11 2020 0.00235 0.00 0.0% 0.00235 0.00235 0.00235 0
Feb 10 2020 0.00235 0.00 0.0% 0.00235 0.00235 0.00235 0
Feb 07 2020 0.00235 -0.00105 -30.88% 0.00235 0.00235 0.00235 4,290
Feb 06 2020 0.0034 0.00 +0.00% 0.0034 0.0034 0.0034 0
Feb 06 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Feb 05 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Feb 04 2020 0.0034 0.00 0.0% 0.0034 0.0034 0.0034 0
Feb 03 2020 0.0034 0.00053 18.26% 0.0013 0.0034 0.0013 14,005
Jan 31 2020 0.002875 0.00 0.0% 0.002875 0.002875 0.002875 0
Jan 30 2020 0.002875 0.00 0.0% 0.002875 0.002875 0.002875 0
Jan 29 2020 0.002875 0.00158 121.15% 0.0012 0.002875 0.0012 5,750
Jan 28 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 27 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 600
Jan 24 2020 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Jan 24 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 23 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 22 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 21 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 20 2020 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Jan 17 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 16 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 15 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 14 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 13 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
Jan 10 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0


Your Recent History
USOTC
CYBD
Cyber Digi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.