Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyber Apps World Inc (PK) | CYAP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.126 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.126 |
CYAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.1629 | 0.126 | 0.1529527 | 10,564 | -0.014 | -10.00% |
| 1 Month | 0.1365 | 0.2373 | 0.126 | 0.1756315 | 5,933 | -0.0105 | -7.69% |
| 3 Months | 0.25 | 0.31 | 0.1131 | 0.1937374 | 3,925 | -0.124 | -49.60% |
| 6 Months | 0.45 | 0.50 | 0.1075 | 0.2779997 | 6,469 | -0.324 | -72.00% |
| 1 Year | 0.0562 | 0.50 | 0.03 | 0.2812373 | 8,787 | 0.0698 | 124.20% |
| 3 Years | 0.0643 | 0.50 | 0.0002 | 0.0045219 | 7,974,200 | 0.0617 | 95.96% |
| 5 Years | 0.27 | 1.00 | 0.0002 | 0.0048737 | 5,807,355 | -0.144 | -53.33% |
CYAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.126 | -0.0369 | -22.65% | 0.1327 | 0.1327 | 0.126 | 6,446 |
| Apr 23 2024 | 0.1629 | 0.0229 | 16.36% | 0.1276 | 0.1629 | 0.126 | 21,867 |
| Apr 22 2024 | 0.14 | -0.01033 | -6.87% | 0.14 | 0.14 | 0.14 | 3,380 |
| Apr 19 2024 | 0.15033 | 0.00 | 0.00% | 0.15033 | 0.15033 | 0.15033 | 0 |
| Apr 18 2024 | 0.15033 | 0.00 | 0.00% | 0.15033 | 0.15033 | 0.15033 | 0 |
| Apr 17 2024 | 0.15033 | -0.01517 | -9.17% | 0.15033 | 0.15033 | 0.15033 | 408 |
| Apr 16 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.1655 | 0 |
| Apr 15 2024 | 0.1655 | 0.0318 | 23.78% | 0.1655 | 0.1655 | 0.1655 | 3,000 |
| Apr 12 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
| Apr 11 2024 | 0.1337 | 0.0063 | 4.95% | 0.13883 | 0.13883 | 0.1337 | 596 |
| Apr 10 2024 | 0.1274 | -0.0773 | -37.76% | 0.146725 | 0.146725 | 0.1274 | 1,607 |
| Apr 09 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
| Apr 08 2024 | 0.2047 | 0.00 | 0.00% | 0.18465 | 0.2047 | 0.18465 | 679 |
| Apr 05 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
| Apr 04 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 101 |
| Apr 03 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
| Apr 02 2024 | 0.2047 | -0.0326 | -13.74% | 0.1365 | 0.2047 | 0.1365 | 25,672 |
| Apr 01 2024 | 0.2373 | 0.0585 | 32.72% | 0.1365 | 0.2373 | 0.1365 | 1,509 |
| Mar 28 2024 | 0.1788 | 0.00 | 0.00% | 0.1788 | 0.1788 | 0.1788 | 0 |
| Mar 27 2024 | 0.1788 | -0.0384 | -17.68% | 0.246 | 0.246 | 0.1788 | 967 |
| Mar 26 2024 | 0.2172 | 0.05064 | 30.40% | 0.16593 | 0.2465 | 0.16593 | 14,587 |
| Mar 25 2024 | 0.16656 | 0.00 | 0.00% | 0.16656 | 0.16656 | 0.16656 | 0 |
