ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,911.26
      -0.72%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.415
      -0.66%
      Bitcoin
      63,620.73
      3.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. CVF Technologies Corporation (PK) (CNVT)

      7. CVF Technologies Corporation (PK) (CNVT) Historical

      CNVT CVF Technologies Corporation (PK)

      0.02849
      0.00 (0.00%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      CNVT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.02849 0.00 0.00% 0.02849 0.02849 0.02849 0
      Apr 16 2024 0.02849 0.00 0.00% 0.02849 0.02849 0.02849 0
      Apr 15 2024 0.02849 0.00 0.00% 0.02849 0.02849 0.02849 0
      Apr 12 2024 0.02849 0.00 0.00% 0.02849 0.02849 0.02849 0
      Apr 11 2024 0.02849 0.00 0.00% 0.02849 0.02849 0.02849 0
      Apr 10 2024 0.02849 0.00749 35.67% 0.021 0.02849 0.021 22,095
      Apr 09 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Apr 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 2,500
      Apr 05 2024 0.021 0.002 10.53% 0.021 0.021 0.021 1,500
      Apr 04 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 03 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 02 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Apr 01 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 28 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 20 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 19 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 15 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 14 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 13 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 11 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 07 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 06 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 05 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Mar 04 2024 0.019 -0.0001 -0.52% 0.019 0.019 0.019 3,800
      Mar 01 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
      Feb 29 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
      Feb 28 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
      Feb 27 2024 0.0191 0.00 0.00% 0.0191 0.0191 0.0191 0
      Feb 26 2024 0.0191 0.0001 0.53% 0.029 0.029 0.0191 1,000
      Feb 23 2024 0.019 0.00 0.00% 0.0345 0.0345 0.019 20,101
      Feb 22 2024 0.019 -0.003 -13.64% 0.022 0.022 0.019 9,320
      Feb 21 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0
      Feb 20 2024 0.022 -0.0084 -27.63% 0.022 0.022 0.022 2,300
      Feb 16 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0
      Feb 15 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0
      Feb 14 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0
      Feb 13 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0
      Feb 12 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0
      Feb 09 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0
      Feb 08 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0
      Feb 07 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0
      Feb 06 2024 0.0304 0.0034 12.59% 0.027 0.0304 0.027 96,700
      Feb 05 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Feb 02 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Feb 01 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jan 31 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jan 30 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jan 29 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jan 26 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jan 25 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jan 24 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jan 23 2024 0.027 0.00 0.00% 0.027 0.027 0.027 3,400
      Jan 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Jan 19 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0

      Your Recent History

      USOTC
      CNVT
      CVF Technologies (PK)
      Delayed Upgrade Clock