CNVT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Apr 19 2024 | 0.022 | -0.00649 | -22.78% | 0.022 | 0.022 | 0.022 | 500 |
Apr 18 2024 | 0.02849 | 0.00 | 0.00% | 0.02849 | 0.02849 | 0.02849 | 0 |
Apr 17 2024 | 0.02849 | 0.00 | 0.00% | 0.02849 | 0.02849 | 0.02849 | 0 |
Apr 16 2024 | 0.02849 | 0.00 | 0.00% | 0.02849 | 0.02849 | 0.02849 | 0 |
Apr 15 2024 | 0.02849 | 0.00 | 0.00% | 0.02849 | 0.02849 | 0.02849 | 0 |
Apr 12 2024 | 0.02849 | 0.00 | 0.00% | 0.02849 | 0.02849 | 0.02849 | 0 |
Apr 11 2024 | 0.02849 | 0.00 | 0.00% | 0.02849 | 0.02849 | 0.02849 | 0 |
Apr 10 2024 | 0.02849 | 0.00749 | 35.67% | 0.021 | 0.02849 | 0.021 | 22,095 |
Apr 09 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0 |
Apr 08 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 2,500 |
Apr 05 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.021 | 1,500 |
Apr 04 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 01 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 28 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 27 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 26 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 25 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 21 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 20 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 19 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 18 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 15 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 14 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 13 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 12 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 11 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 07 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 06 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 05 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Mar 04 2024 | 0.019 | -0.0001 | -0.52% | 0.019 | 0.019 | 0.019 | 3,800 |
Mar 01 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
Feb 29 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
Feb 28 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
Feb 27 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |
Feb 26 2024 | 0.0191 | 0.0001 | 0.53% | 0.029 | 0.029 | 0.0191 | 1,000 |
Feb 23 2024 | 0.019 | 0.00 | 0.00% | 0.0345 | 0.0345 | 0.019 | 20,101 |
Feb 22 2024 | 0.019 | -0.003 | -13.64% | 0.022 | 0.022 | 0.019 | 9,320 |
Feb 21 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
Feb 20 2024 | 0.022 | -0.0084 | -27.63% | 0.022 | 0.022 | 0.022 | 2,300 |
Feb 16 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Feb 15 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Feb 14 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Feb 13 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Feb 12 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Feb 09 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Feb 08 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Feb 07 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0 |
Feb 06 2024 | 0.0304 | 0.0034 | 12.59% | 0.027 | 0.0304 | 0.027 | 96,700 |
Feb 05 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Feb 02 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Feb 01 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jan 31 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jan 30 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jan 29 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jan 26 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jan 25 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
Jan 24 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |