Cvf Technologies Corp. (PN) Historical Data - CNVT

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cvf Technologies Corp. (PN) CNVT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.015 0.00 0.00 0.00 0.015 07:48:24
more quote information »

CNVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0220.0220.0150.015012k-0.007-31.82%
1 Month0.01570.030.0150.015614k-0.0007-4.46%
3 Months0.01560.030.0110.01636k-0.0006-3.85%
6 Months0.020.0350.0110.01867k-0.005-25.00%
1 Year0.01840.0350.00630.016021k-0.0034-18.48%
3 Years0.00550.0350.0020.012325k0.0095172.73%
5 Years0.00120.0350.0010.007738k0.01381,150.00%

CNVT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20190.0150.000.00%0.0150.0150
Jul 22 20190.0150.000.00%0.0150.0150
Jul 19 20190.015-0.015-50.00%0.0150.02212,000
Jul 18 20190.030.000.00%0.030.030
Jul 17 20190.030.000.00%0.030.030
Jul 16 20190.030.000.00%0.030.030
Jul 15 20190.03+0.0143+91.08%0.0150.03355
Jul 12 20190.0157-0.0093-37.20%0.01570.015730,933
Jul 11 20190.0250.000.00%0.0250.0250
Jul 10 20190.0250.000.00%0.0250.0250
Jul 09 20190.0250.000.00%0.0250.0250
Jul 08 20190.0250.000.00%0.0250.0250
Jul 05 20190.0250.000.00%0.0250.0250
Jul 03 20190.0250.000.00%0.0250.0250
Jul 02 20190.0250.000.00%0.0250.0250
Jul 01 20190.0250.000.00%0.0250.0250
Jun 28 20190.0250.000.00%0.0250.0250
Jun 27 20190.0250.000.00%0.0250.0250
Jun 26 20190.0250.000.00%0.0250.0250
Jun 25 20190.0250.000.00%0.0250.0250
Jun 24 20190.0250.000.00%0.0250.0250
See More Historical Prices »


Your Recent History
USOTC
CNVT
Cvf Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.