CBDX

Curative Biosciences (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Curative Biosciences Inc (PK) CBDX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0823 16:06:11
Open Price Low Price High Price Close Price Prev Close
0.0823 0.0823
more quote information »

CBDX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11180.14150.08210.10670851,793-0.0295-26.39%
1 Month0.130.15990.0810.11780638,713-0.0477-36.69%
3 Months0.16990.170.0810.13063935,269-0.0876-51.56%
6 Months0.15950.340.0810.21993720,797-0.0772-48.4%
1 Year0.1980.340.0810.182016317,611-0.1157-58.43%
3 Years0.270.600.02030.263983522,404-0.1877-69.52%
5 Years0.311.000.0150.269123322,437-0.2277-73.45%

CBDX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.0823 0.00 0.0% 0.0823 0.0823 0.0823 0
Aug 03 2021 0.0823 -0.0577 -41.21% 0.0823 0.0823 0.0823 201
Aug 02 2021 0.14 0.0289 26.01% 0.0821 0.14 0.0821 2,853
Jul 30 2021 0.1111 0.00005 0.05% 0.1415 0.1415 0.1111 1,258
Jul 29 2021 0.11105 0.02895 35.26% 0.11105 0.11105 0.11105 653
Jul 28 2021 0.0821 -0.0298 -26.63% 0.1118 0.1118 0.0821 4,000
Jul 27 2021 0.1119 0.00 0.0% 0.1119 0.1119 0.1119 0
Jul 26 2021 0.1119 -0.0298 -21.03% 0.0821 0.1119 0.0821 2,060
Jul 23 2021 0.1417 0.0218 18.18% 0.0814 0.1417 0.0814 9,245
Jul 22 2021 0.1199 -0.02 -14.3% 0.1417 0.1417 0.0813 4,400
Jul 21 2021 0.1399 -0.0071 -4.83% 0.081 0.1417 0.081 38,994
Jul 20 2021 0.147 0.066 81.48% 0.147 0.147 0.147 200
Jul 19 2021 0.081 0.00 0.0% 0.082 0.082 0.081 900
Jul 16 2021 0.081 -0.0311 -27.74% 0.1121 0.1121 0.081 41,742
Jul 15 2021 0.1121 0.00 0.0% 0.1599 0.1599 0.1121 7,927
Jul 14 2021 0.1121 -0.04685 -29.47% 0.13895 0.13895 0.1121 6,800
Jul 13 2021 0.15895 0.00 0.0% 0.15895 0.15895 0.15895 0
Jul 12 2021 0.15895 0.00 0.0% 0.15895 0.15895 0.15895 0
Jul 09 2021 0.15895 0.00 0.0% 0.15895 0.15895 0.15895 0
Jul 08 2021 0.15895 0.00445 2.88% 0.15895 0.15895 0.15895 175
Jul 07 2021 0.1545 0.0145 10.36% 0.13 0.1545 0.125 18,001
Jul 06 2021 0.14 0.0045 3.32% 0.116 0.1545 0.116 12,709
See More Historical Prices »


Your Recent History
USOTC
CBDX
Curative B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.