CurAegis Technologies (PK) Stock Price

-0.011 (-16.67%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CurAegis Technologies Inc (PK) CRGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.011 -16.67% 0.055 16:30:22
Close Price Low Price High Price Open Price Previous Close
0.055 0.055 0.05505 0.055 0.066
Bid Price Ask Price Spread News
0.04 0.066 0.026 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 4,329 $ 0.055 $ 238 35,102 0.0056 - 0.15
Last Trade Time Type Quantity Stock Price Currency
14:48:33 199 $ 0.055 USD

CurAegis Technologies (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.83M 51.45M 45.09M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.99k $ - 0.00% - -

more financials information »

CurAegis Technologies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRGS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05620.06740.0470.061768531,089-0.0012-2.14%
1 Month0.06780.06780.02910.0470849,771-0.0128-18.88%
3 Months0.0810.0910.02910.057649447,323-0.026-32.1%
6 Months0.0670.140.02910.06786834,329-0.012-17.91%
1 Year0.090.150.00560.076059531,174-0.035-38.89%
3 Years0.610.640.00560.184872225,073-0.555-90.98%
5 Years0.27011.910.00560.333494121,046-0.2151-79.64%

CurAegis Technologies (PK) Description

CurAegis Technologies develops and markets advanced technologies in the areas of power and safety. The Company currently is focusing its commercialization strategies on the following technologies: i) a wearable device, named the myCadian Watch, which measures degradation of alertness, and ii) the Aegis Hydraulic Pump. The myCadian Watch consists of hardware and software that measures multiple metrics in order to establish that a person's ability to perform a task or job appears to be degrading. The Aegis Hydraulic Pump is an innovative hydraulic design, whose goal is to deliver better efficiencies in a package that is smaller and lighter than existing technologies.

Your Recent History
CurAegis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.