CRGS

CurAegis Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
CurAegis Technologies Inc (PK) CRGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -1.96% 0.015 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.0185 0.015 0.0185 0.015 0.0153
more quote information »

CRGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01260.01850.0120.013617920,4170.002419.05%
1 Month0.010.0220.00730.0164921305,1810.00550.0%
3 Months0.06850.08450.00730.0216651326,418-0.0535-78.1%
6 Months0.034550.08450.00730.0263794201,084-0.01955-56.58%
1 Year0.070.1150.00730.0320032122,131-0.055-78.57%
3 Years0.250.490.00560.074401756,108-0.235-94.0%
5 Years0.3751.910.00560.172839840,300-0.36-96.0%

CRGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.015 -0.0003 -1.96% 0.0185 0.0185 0.015 5,000
May 06 2021 0.0153 0.0032 26.45% 0.015 0.0153 0.015 28,000
May 05 2021 0.0121 0.00 0.0% 0.0121 0.0121 0.0121 0
May 04 2021 0.0121 -0.0005 -3.97% 0.015 0.015 0.012 26,501
May 03 2021 0.0126 -0.0064 -33.68% 0.0126 0.0126 0.0126 6,750
Apr 30 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0
Apr 29 2021 0.019 0.003 18.75% 0.019 0.019 0.019 3,650
Apr 28 2021 0.016 -0.00093 -5.49% 0.016 0.0165 0.016 25,769
Apr 27 2021 0.01693 -0.00227 -11.82% 0.01755 0.01755 0.016 121,185
Apr 26 2021 0.0192 -0.00236 -10.95% 0.022 0.022 0.016 141,275
Apr 23 2021 0.02156 0.00556 34.75% 0.0157 0.02156 0.0131 33,329
Apr 22 2021 0.016 -0.0015 -8.57% 0.0145 0.019 0.0145 1,777,573
Apr 21 2021 0.0175 -0.0015 -7.89% 0.0195 0.0195 0.014 223,093
Apr 20 2021 0.019 0.009 90.0% 0.0135 0.019 0.01175 2,117,569
Apr 19 2021 0.01 -0.0011 -9.91% 0.0081 0.01185 0.0076 41,185
Apr 16 2021 0.0111 0.0021 23.33% 0.009 0.0111 0.009 179,172
Apr 15 2021 0.009 0.0017 23.29% 0.01005 0.0111 0.009 53,900
Apr 14 2021 0.0073 -0.0027 -27.0% 0.014 0.0151 0.0073 293,444
Apr 13 2021 0.01 0.00 0.0% 0.01 0.01 0.01 0
Apr 12 2021 0.01 0.00 0.0% 0.01 0.0138 0.01 105,287
Apr 09 2021 0.01 0.00 0.0% 0.01 0.01 0.01 10,400
See More Historical Prices »


Your Recent History
USOTC
CRGS
CurAegis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.