CRGS

CurAegis Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CurAegis Technologies Inc (PK) CRGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0004 9.52% 0.0046 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.005 0.0046 0.005 0.0046 0.0042
more quote information »

CRGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.00420.004261720,844-0.0004-8.0%
1 Month0.00720.01290.00360.0062554123,083-0.0026-36.11%
3 Months0.016750.016750.00360.0079198114,133-0.01215-72.54%
6 Months0.026050.08450.00360.0216446227,983-0.02145-82.34%
1 Year0.0810.0910.00360.0256792141,578-0.0764-94.32%
3 Years0.2950.490.00360.054717962,246-0.2904-98.44%
5 Years0.5455381.910.00360.151674644,882-0.54094-99.16%

CRGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.0046 0.0004 9.52% 0.005 0.005 0.0046 18,400
Aug 03 2021 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Aug 02 2021 0.0042 -0.0008 -16.0% 0.005 0.005 0.0042 57,708
Jul 30 2021 0.005 0.00 0.0% 0.005 0.005 0.005 4,110
Jul 29 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jul 28 2021 0.005 0.00 0.0% 0.005 0.005 0.005 715
Jul 27 2021 0.005 0.00 0.0% 0.005 0.005 0.005 2,900
Jul 26 2021 0.005 -0.0019 -27.54% 0.0073 0.0073 0.0036 158,624
Jul 23 2021 0.0069 0.0019 38.0% 0.0036 0.0069 0.0036 619,567
Jul 22 2021 0.005 0.00 0.0% 0.005 0.005 0.0043 428,453
Jul 21 2021 0.005 -0.0025 -33.33% 0.005 0.0075 0.005 3,463
Jul 20 2021 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0
Jul 19 2021 0.0075 0.0019 33.93% 0.0056 0.008 0.005 225,303
Jul 16 2021 0.0056 -0.0016 -22.22% 0.0067 0.0067 0.0056 207,827
Jul 15 2021 0.0072 0.00 0.0% 0.00625 0.0086 0.00625 96,449
Jul 14 2021 0.0072 0.0001 1.41% 0.0086 0.0086 0.0072 3,002
Jul 13 2021 0.0071 -0.0001 -1.39% 0.0072 0.0073 0.0071 128,862
Jul 12 2021 0.0072 0.00 0.0% 0.0072 0.0072 0.0072 3,750
Jul 09 2021 0.0072 -0.0057 -44.19% 0.01 0.01 0.0072 12,311
Jul 08 2021 0.0129 0.00 0.0% 0.0129 0.0129 0.0129 0
Jul 07 2021 0.0129 0.0057 79.17% 0.0072 0.0129 0.0072 16,280
Jul 06 2021 0.0072 -0.00555 -43.53% 0.012 0.012 0.0072 43,825
See More Historical Prices »


Your Recent History
USOTC
CRGS
CurAegis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.