CRGS

CurAegis Technologies (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
CurAegis Technologies Inc (PK) CRGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.07 09:41:28
Low Price High Price Open Price Previous Close
0.00 0.00 0.00 0.07
more quote information »

CRGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07950.080250.0570.0700259125,492-0.0095-11.95%
1 Month0.09250.1050.0570.074599741,282-0.0225-24.32%
3 Months0.0840.110.0570.079523836,514-0.014-16.67%
6 Months0.130.1490.0510.082564722,403-0.06-46.15%
1 Year0.0820.150.00560.085116826,288-0.012-14.63%
3 Years0.7050.750.00560.211277622,932-0.635-90.07%
5 Years0.291.910.00560.360216220,639-0.22-75.86%

CRGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.07 0.00 0.0% 0.0725 0.0725 0.0651 28,333
Aug 12 2020 0.07 -0.01 -12.5% 0.08025 0.08025 0.057 472,284
Aug 11 2020 0.08 0.0005 0.63% 0.0795 0.08 0.0795 350
Aug 10 2020 0.0795 0.00 0.0% 0.0795 0.0795 0.0795 0
Aug 07 2020 0.0795 0.00 0.0% 0.0795 0.0795 0.0795 1,000
Aug 06 2020 0.0795 -0.0115 -12.64% 0.08 0.08 0.0795 13,264
Aug 05 2020 0.091 0.01 12.35% 0.091 0.091 0.091 7,000
Aug 04 2020 0.081 0.001 1.25% 0.081 0.081 0.081 4,508
Aug 03 2020 0.08 -0.001 -1.23% 0.08 0.0825 0.08 15,801
Jul 31 2020 0.081 -0.0115 -12.43% 0.081 0.081 0.081 10,000
Jul 30 2020 0.0925 0.00 0.0% 0.0925 0.0925 0.0925 0
Jul 29 2020 0.0925 0.0055 6.32% 0.081 0.0925 0.081 16,100
Jul 28 2020 0.087 0.007 8.75% 0.093 0.093 0.087 400
Jul 27 2020 0.08 -0.001 -1.23% 0.081 0.081 0.08 17,297
Jul 24 2020 0.081 0.00 0.0% 0.081 0.0988 0.081 17,500
Jul 23 2020 0.081 -0.0189 -18.92% 0.08 0.0988 0.08 2,800
Jul 22 2020 0.0999 0.0199 24.88% 0.08 0.0999 0.08 34,401
Jul 21 2020 0.08 0.00 0.0% 0.08 0.105 0.08 75,151
Jul 20 2020 0.08 0.00 0.0% 0.08 0.08 0.08 1,392
Jul 17 2020 0.08 0.00 0.0% 0.0925 0.0925 0.08 25,500
Jul 16 2020 0.08 -0.0025 -3.03% 0.08055 0.08055 0.08 5,131
Jul 15 2020 0.0825 0.00 0.0% 0.08 0.0925 0.08 91,504
Jul 14 2020 0.0825 0.0027 3.38% 0.08 0.0825 0.08 132,913
See More Historical Prices »


Your Recent History
USOTC
CRGS
CurAegis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.