CRGS

CurAegis Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CurAegis Technologies Inc (PK) CRGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0377 07:28:09
Open Price Low Price High Price Close Price Previous Close
0.0377
more quote information »

CRGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03750.04990.03550.038104363,7990.00020.53%
1 Month0.04750.050.02920.038791177,723-0.0098-20.63%
3 Months0.060.06780.0290.04472155,238-0.0223-37.17%
6 Months0.091250.110.0290.058035447,361-0.05355-58.68%
1 Year0.060.150.0290.066739134,919-0.0223-37.17%
3 Years0.3590.490.00560.162032426,492-0.3213-89.5%
5 Years0.34991.910.00560.313087922,282-0.3122-89.23%

CRGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.0377 -0.0064 -14.51% 0.0499 0.0499 0.0355 88,150
Nov 27 2020 0.0441 0.00045 1.03% 0.0441 0.0441 0.0441 916
Nov 25 2020 0.04365 0.00605 16.09% 0.04365 0.04365 0.0375 18,830
Nov 24 2020 0.0376 -0.0123 -24.65% 0.0375 0.0498 0.0375 147,300
Nov 23 2020 0.0499 0.0124 33.07% 0.0375 0.0499 0.0375 20,500
Nov 20 2020 0.0375 0.002 5.63% 0.046 0.0499 0.0375 36,671
Nov 19 2020 0.0355 0.003 9.23% 0.0449 0.045 0.0355 150,227
Nov 18 2020 0.0325 -0.0025 -7.14% 0.0325 0.0387 0.0325 44,700
Nov 17 2020 0.035 0.00 0.0% 0.04 0.045 0.035 117,891
Nov 16 2020 0.035 -0.0015 -4.11% 0.035 0.035 0.035 3,500
Nov 13 2020 0.0365 -0.0085 -18.89% 0.0365 0.0365 0.0365 2,413
Nov 12 2020 0.045 0.005 12.5% 0.03 0.045 0.02925 154,388
Nov 11 2020 0.04 -0.00446 -10.02% 0.0427 0.0498 0.0355 259,400
Nov 10 2020 0.044455 0.00946 27.01% 0.03 0.044455 0.03 50,425
Nov 09 2020 0.035 -0.005 -12.5% 0.03455 0.0425 0.0292 177,645
Nov 06 2020 0.04 0.00 0.0% 0.04 0.04 0.04 1,100
Nov 05 2020 0.04 -0.01 -20.0% 0.04 0.045 0.04 105,000
Nov 04 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 03 2020 0.05 0.00 0.0% 0.0475 0.05 0.0411 19,960
Nov 02 2020 0.05 0.0025 5.26% 0.05 0.05 0.03955 79,000
See More Historical Prices »


Your Recent History
USOTC
CRGS
CurAegis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.