CurAegis Technologies, Inc. Historical Data - CRGS

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Curaegis Technologies, Inc. (QB) CRGS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.012 -11.76% 0.09 0.09 0.09 0.09 0.102 14:11:22
more quote information »

CRGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.120.0830.11904213,505-0.03-25.0%
1 Month0.073950.120.04130.081629663,7010.0160521.7%
3 Months0.130.130.00560.079259146,954-0.04-30.77%
6 Months0.110.200.00560.085642130,223-0.02-18.18%
1 Year0.220.300.00560.111600323,129-0.13-59.09%
3 Years0.771.910.00560.367394422,644-0.68-88.31%
5 Years0.191.910.00560.369315820,742-0.10-52.63%

CRGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.102 -0.018 -15.0% 0.12 0.12 0.09 2,875
Jan 17 2020 0.12 0.00 0.0% 0.12 0.12 0.12 27,000
Jan 16 2020 0.12 0.00 0.0% 0.083 0.12 0.083 7,125
Jan 15 2020 0.12 0.00 0.0% 0.12 0.12 0.12 17,019
Jan 14 2020 0.12 0.03 33.33% 0.083 0.12 0.083 1,481
Jan 13 2020 0.09 -0.01 -10.0% 0.082 0.12 0.082 46,258
Jan 10 2020 0.10 0.03 42.86% 0.08 0.10 0.07 114,166
Jan 09 2020 0.07 0.005 7.69% 0.065 0.07 0.065 53,238
Jan 08 2020 0.065 -0.005 -7.14% 0.07 0.07 0.065 14,450
Jan 07 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jan 06 2020 0.07 0.008 12.9% 0.065 0.07 0.065 13,755
Jan 03 2020 0.062 -0.007 -10.14% 0.0413 0.0675 0.0413 17,000
Jan 02 2020 0.069 -0.007 -9.21% 0.0413 0.07 0.0413 14,000
Dec 31 2019 0.076 0.0021 2.84% 0.0471 0.076 0.0471 79,252
Dec 30 2019 0.0739 -0.0086 -10.42% 0.08625 0.08625 0.0451 326,866
Dec 27 2019 0.0825 0.0025 3.13% 0.0871 0.10 0.08 161,744
Dec 26 2019 0.08 0.009 12.68% 0.07395 0.08 0.07395 122,993
Dec 24 2019 0.071 -0.0088 -11.03% 0.06 0.0754 0.06 19,550
Dec 23 2019 0.0798 0.0088 12.39% 0.07495 0.0798 0.07 31,240
See More Historical Prices »


Your Recent History
USOTC
CRGS
CurAegis T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.