Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cullman Bancorp Inc | CULL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.31 | 04:09:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.31 |
CULL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.27 | 10.4898 | 10.27 | 10.31 | 3,400 | 0.04 | 0.39% |
| 1 Month | 10.0604 | 10.4898 | 9.91 | 10.23 | 2,156 | 0.2496 | 2.48% |
| 3 Months | 10.77 | 10.97 | 9.91 | 10.40 | 2,785 | -0.46 | -4.27% |
| 6 Months | 10.35 | 11.65 | 9.91 | 10.48 | 3,991 | -0.04 | -0.39% |
| 1 Year | 10.81 | 11.65 | 9.91 | 10.53 | 3,183 | -0.50 | -4.63% |
| 3 Years | 11.45 | 14.19 | 9.91 | 11.38 | 5,031 | -1.14 | -9.96% |
| 5 Years | 11.45 | 14.19 | 9.91 | 11.38 | 5,031 | -1.14 | -9.96% |
CULL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 10.31 | 0.00 | 0.00% | 10.47 | 10.4898 | 10.31 | 16,409 |
| Apr 22 2024 | 10.31 | 0.02 | 0.19% | 10.28 | 10.31 | 10.28 | 190 |
| Apr 19 2024 | 10.29 | -0.11 | -1.06% | 10.42 | 10.42 | 10.29 | 314 |
| Apr 18 2024 | 10.40 | 0.00 | 0.00% | 10.41 | 10.41 | 10.40 | 81 |
| Apr 17 2024 | 10.40 | 0.00 | 0.00% | 10.27 | 10.40 | 10.27 | 8 |
| Apr 16 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 9 |
| Apr 15 2024 | 10.40 | 0.00 | 0.00% | 10.39 | 10.40 | 10.32 | 40 |
| Apr 12 2024 | 10.40 | -0.05 | -0.44% | 10.26 | 10.40 | 10.26 | 5 |
| Apr 11 2024 | 10.4455 | 0.25 | 2.41% | 10.20 | 10.4455 | 10.20 | 2,658 |
| Apr 10 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.24 | 10.15 | 9,955 |
| Apr 09 2024 | 10.20 | 0.06 | 0.59% | 10.17 | 10.25 | 10.17 | 638 |
| Apr 08 2024 | 10.14 | -0.10 | -0.98% | 10.06 | 10.165 | 10.06 | 1,117 |
| Apr 05 2024 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 51 |
| Apr 04 2024 | 10.24 | 0.03 | 0.29% | 10.24 | 10.24 | 9.98 | 927 |
| Apr 03 2024 | 10.21 | 0.03 | 0.29% | 10.21 | 10.21 | 10.21 | 132 |
| Apr 02 2024 | 10.18 | 0.01 | 0.10% | 10.20 | 10.22 | 9.92 | 2,293 |
| Apr 01 2024 | 10.17 | 0.22 | 2.21% | 10.00 | 10.17 | 9.94 | 1,363 |
| Mar 28 2024 | 9.95 | 0.01 | 0.10% | 9.9301 | 9.9836 | 9.92 | 1,715 |
| Mar 27 2024 | 9.94 | -0.06 | -0.60% | 10.0604 | 10.065 | 9.91 | 3,048 |
| Mar 26 2024 | 10.00 | -0.06 | -0.60% | 10.14 | 10.14 | 10.00 | 8,810 |
| Mar 25 2024 | 10.06 | -0.11 | -1.08% | 10.25 | 10.25 | 10.06 | 10,987 |
