Culico Metals Inc (CE) (CULMF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.104099 | -99.9990393852 | 0.1041 | 0.1041 | 1.0E-6 | 45230 | 0.09108446 | CS |
| 4 | -0.078199 | -99.9987212276 | 0.0782 | 0.12 | 1.0E-6 | 23817 | 0.09392436 | CS |
| 12 | -0.069999 | -99.9985714286 | 0.07 | 0.13 | 1.0E-6 | 12352 | 0.08505232 | CS |
| 26 | -0.065899 | -99.9984825493 | 0.0659 | 0.25 | 1.0E-6 | 21800 | 0.08105982 | CS |
| 52 | -0.074499 | -99.9986577181 | 0.0745 | 0.25 | 1.0E-6 | 51199 | 0.06827301 | CS |
| 156 | -0.074499 | -99.9986577181 | 0.0745 | 0.25 | 1.0E-6 | 51199 | 0.06827301 | CS |
| 260 | -0.074499 | -99.9986577181 | 0.0745 | 0.25 | 1.0E-6 | 51199 | 0.06827301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 1.0E-6 | -0.074999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 97603 |
| 1740522480 | 0.075 | -0.0291 | -27.95 | 0.075 | 0.075 | 0.075 | 40460 |
| 1740435600 | 0.1041 | 0 | 0.00 | 0.1041 | 0.1041 | 0.1041 | 0 |
| 1740176400 | 0.1041 | -0.0001 | -0.10 | 0.1041 | 0.1041 | 0.1041 | 50000 |
| 1740090540 | 0.1042 | 0 | 0.00 | 0.1042 | 0.1042 | 0.1042 | 0 |
| 1740004140 | 0.1042 | 0 | 0.00 | 0.1042 | 0.1042 | 0.1042 | 0 |
| 1739917740 | 0.1042 | 0.0342 | 48.86 | 0.1042 | 0.1042 | 0.1042 | 51345 |
| 1739571720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739485320 | 0.07 | -0.0401 | -36.42 | 0.1105 | 0.112 | 0.055 | 29369 |
| 1739398920 | 0.1101 | 0.0151 | 15.89 | 0.11 | 0.1101 | 0.096 | 12114 |
| 1739312400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739226000 | 0.095 | -0.0014 | -1.45 | 0.0961999 | 0.0961999 | 0.095 | 56236 |
| 1738967160 | 0.0964 | -0.00495 | -4.88 | 0.0964 | 0.0964 | 0.0964 | 6260 |
| 1738880400 | 0.10135 | 0.01915 | 23.30 | 0.09 | 0.10135 | 0.09 | 1393 |
| 1738794480 | 0.0822 | 0 | 0.00 | 0.0822 | 0.0822 | 0.0822 | 0 |
| 1738708080 | 0.0822 | -0.0378 | -31.50 | 0.055 | 0.0822 | 0.055 | 5066 |
| 1738621740 | 0.12 | 0.0418 | 53.45 | 0.0734 | 0.12 | 0.05 | 8665 |
| 1738362480 | 0.0782 | 0 | 0.00 | 0.0782 | 0.0782 | 0.0782 | 0 |
| 1738276080 | 0.0782 | -0.0001 | -0.13 | 0.0782 | 0.0782 | 0.0782 | 1075 |
| 1738189680 | 0.0783 | 0 | 0.00 | 0.0783 | 0.0783 | 0.0783 | 0 |
| 1738103280 | 0.0783 | 0.0283 | 56.60 | 0.0783 | 0.0783 | 0.0783 | 411 |
| 1738016640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737757440 | 0.05 | -0.03 | -37.50 | 0.0821 | 0.0821 | 0.05 | 14822 |
| 1737671220 | 0.08 | 0.0015 | 1.91 | 0.08 | 0.08 | 0.08 | 1221 |
| 1737584640 | 0.0785 | 0.0285 | 57.00 | 0.0785 | 0.0785 | 0.0785 | 1415 |
| 1737498540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 829 |
| 1737152880 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 6602 |
| 1737066420 | 0.08 | 0 | 0.00 | 0.0714 | 0.08 | 0.0714 | 10239 |
| 1736979720 | 0.08 | 0.014 | 21.21 | 0.08 | 0.08 | 0.075 | 59627 |
| 1736893320 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736806920 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736547720 | 0.066 | -0.00825 | -11.11 | 0.0783 | 0.0783 | 0.05 | 4015 |
| 1736375340 | 0.07425 | 0.02425 | 48.50 | 0.05 | 0.075 | 0.05 | 3296 |
| 1736288940 | 0.05 | -0.015 | -23.08 | 0.0717 | 0.0717 | 0.05 | 1298 |
| 1736202180 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735942980 | 0.065 | -0.005 | -7.14 | 0.05 | 0.0711 | 0.05 | 1758 |
| 1735856700 | 0.07 | 0 | 0.00 | 0.0712 | 0.0712 | 0.07 | 3664 |
| 1735683960 | 0.07 | 0 | 0.00 | 0.05 | 0.0714999 | 0.05 | 6695 |
| 1735597740 | 0.07 | 0 | 0.00 | 0.07 | 0.0751 | 0.068 | 10961 |
| 1735338000 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 1315 |
| 1735252020 | 0.072 | 0 | 0.00 | 0.065 | 0.072 | 0.065 | 677 |
| 1735078200 | 0.072 | -0.002 | -2.70 | 0.072 | 0.072 | 0.072 | 2017 |
| 1734992400 | 0.074 | -0.006 | -7.50 | 0.0644 | 0.074 | 0.0644 | 39457 |
| 1734733200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.072 | 29788 |
| 1734646800 | 0.075 | 0.0029 | 4.02 | 0.075 | 0.075 | 0.075 | 2006 |
| 1734560940 | 0.0721 | 0 | 0.00 | 0.0721 | 0.0721 | 0.0721 | 3864 |
| 1734474360 | 0.0721 | -0.0039 | -5.13 | 0.082 | 0.082 | 0.0721 | 2699 |
| 1734388080 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1734128880 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1734042480 | 0.076 | 0.004 | 5.56 | 0.082 | 0.082 | 0.076 | 2042 |
| 1733955900 | 0.072 | 0 | 0.00 | 0.0709999 | 0.0762 | 0.0709999 | 1160 |
| 1733869200 | 0.072 | -0.008 | -10.00 | 0.085 | 0.085 | 0.072 | 1582 |
| 1733782800 | 0.08 | 0.0090001 | 12.68 | 0.06 | 0.09 | 0.06 | 9781 |
| 1733523600 | 0.0709999 | -0.0123 | -14.77 | 0.0709999 | 0.0709999 | 0.0709999 | 374 |
| 1733437500 | 0.0833 | -0.0467 | -35.92 | 0.081 | 0.0833 | 0.0711 | 15830 |
| 1733350980 | 0.13 | 0.0603 | 86.51 | 0.07 | 0.13 | 0.07 | 4985 |
| 1733264700 | 0.0697 | 0.0077 | 12.42 | 0.08 | 0.08 | 0.0697 | 388950 |
| 1733178180 | 0.062 | -0.0323 | -34.25 | 0.062 | 0.062 | 0.062 | 2319 |
| 1732918200 | 0.0943 | 0.0143 | 17.88 | 0.08 | 0.1 | 0.08 | 17249 |
| 1732746540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 121030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
