CUEN

Cuentas (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cuentas Inc (QB) CUEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.72 12:41:03
Close Price Low Price High Price Open Price Previous Close
2.72
more quote information »

CUEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.892.452.612,2610.2711.02%
1 Month2.813.102.202.742,380-0.09-3.2%
3 Months3.405.222.203.512,487-0.68-20.0%
6 Months2.005.221.613.261,9670.7236.0%
1 Year2.257.501.583.481,8560.4720.89%
3 Years0.03277.500.010910.0542372215,3492.698,218.04%
5 Years0.01317.500.00960.0912233275,2872.7120,663.36%

CUEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 2.72 0.00 0.0% 2.72 2.72 2.72 0
Sep 25 2020 2.72 0.02 0.74% 2.72 2.80 2.72 658
Sep 24 2020 2.70 0.14 5.47% 2.65 2.89 2.58 3,236
Sep 23 2020 2.56 0.08 3.23% 2.48 2.60 2.48 3,800
Sep 22 2020 2.48 0.03 1.22% 2.45 2.48 2.45 1,350
Sep 21 2020 2.45 0.00 0.0% 2.29 2.45 2.29 433
Sep 18 2020 2.45 -0.02 -0.81% 2.45 2.45 2.45 100
Sep 17 2020 2.47 0.17 7.39% 2.45 2.47 2.45 400
Sep 16 2020 2.30 -0.52 -18.44% 2.64 2.64 2.20 2,840
Sep 15 2020 2.82 0.07 2.55% 2.50 2.82 2.45 4,504
Sep 14 2020 2.75 0.00 0.0% 2.75 2.75 2.75 0
Sep 11 2020 2.75 -0.24 -8.03% 3.10 3.10 2.50 8,932
Sep 10 2020 2.99 0.00 0.0% 2.99 2.99 2.99 0
Sep 09 2020 2.99 0.06 2.05% 2.95 2.99 2.95 500
Sep 08 2020 2.93 0.17 6.16% 2.93 2.93 2.93 103
Sep 04 2020 2.76 0.00 0.0% 2.76 2.76 2.76 0
Sep 03 2020 2.76 -0.24 -8.0% 2.77 2.77 2.76 860
Sep 02 2020 3.00 0.19 6.76% 2.88 3.00 2.78 7,863
Sep 01 2020 2.81 -0.18 -6.02% 2.81 2.81 2.81 120
Aug 31 2020 2.99 -0.11 -3.55% 3.05 3.05 2.79 4,954
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.