Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cuentas Inc (PK) | CUEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0009 | 0.39% | 0.232 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3065 | 0.232 | 0.3065 | 0.232 | 0.2311 |
CUEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.3065 | 0.2311 | 0.2502268 | 2,910 | -0.068 | -22.67% |
| 1 Month | 0.30 | 0.43 | 0.2311 | 0.289153 | 3,433 | -0.068 | -22.67% |
| 3 Months | 0.46 | 0.6188 | 0.2311 | 0.3847273 | 4,315 | -0.228 | -49.57% |
| 6 Months | 0.80 | 1.19 | 0.2311 | 0.8402685 | 19,167 | -0.568 | -71.00% |
| 1 Year | 0.80 | 1.19 | 0.2311 | 0.8402685 | 19,167 | -0.568 | -71.00% |
| 3 Years | 0.80 | 1.19 | 0.2311 | 0.8402685 | 19,167 | -0.568 | -71.00% |
| 5 Years | 2.25 | 7.50 | 0.2311 | 1.76 | 5,970 | -2.02 | -89.69% |
CUEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.232 | 0.0009 | 0.39% | 0.3065 | 0.3065 | 0.232 | 1,780 |
| Apr 22 2024 | 0.2311 | -0.0489 | -17.46% | 0.26555 | 0.30 | 0.2311 | 1,831 |
| Apr 19 2024 | 0.28 | 0.0489 | 21.16% | 0.232 | 0.28 | 0.232 | 3,818 |
| Apr 18 2024 | 0.2311 | -0.0689 | -22.97% | 0.281 | 0.281 | 0.2311 | 5,468 |
| Apr 17 2024 | 0.30 | 0.019 | 6.76% | 0.30 | 0.30 | 0.30 | 521 |
| Apr 16 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
| Apr 15 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.331 | 0.281 | 1,088 |
| Apr 12 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
| Apr 11 2024 | 0.281 | 0.00 | 0.00% | 0.30 | 0.30 | 0.281 | 573 |
| Apr 10 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 798 |
| Apr 09 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 245 |
| Apr 08 2024 | 0.281 | -0.004 | -1.40% | 0.281 | 0.281 | 0.281 | 539 |
| Apr 05 2024 | 0.285 | -0.065 | -18.57% | 0.33 | 0.33 | 0.281 | 4,051 |
| Apr 04 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 311 |
| Apr 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 02 2024 | 0.35 | 0.05 | 16.67% | 0.30635 | 0.43 | 0.30635 | 1,370 |
| Apr 01 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 33,349 |
| Mar 28 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.30 | 0.30 | 145 |
| Mar 27 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 267 |
| Mar 26 2024 | 0.32 | 0.01 | 3.23% | 0.30 | 0.32 | 0.30 | 555 |
| Mar 25 2024 | 0.31 | -0.02 | -6.06% | 0.30 | 0.3147 | 0.30 | 718 |
