CUBV

CUBA Beverage (PK) Historical Data

CUBV Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.0103 -0.0005 -4.63% 0.0108 0.0109 0.01 6,553,891
Sep 24 2021 0.0108 0.0007 6.93% 0.01 0.0109 0.0095 5,961,350
Sep 23 2021 0.0101 0.00 +0.00% 0.0105 0.0105 0.0098 0
Sep 23 2021 0.0101 -0.00039 -3.67% 0.0105 0.0105 0.0098 7,176,066
Sep 22 2021 0.010485 0.00 +0.00% 0.0099 0.0115 0.0085 0
Sep 22 2021 0.010485 -0.00007 -0.62% 0.0099 0.0115 0.0085 63,209,297
Sep 21 2021 0.01055 0.00 +0.00% 0.0114 0.012 0.0095 0
Sep 21 2021 0.01055 0.00045 4.46% 0.0114 0.012 0.0095 25,932,083
Sep 20 2021 0.0101 0.00 +0.00% 0.0118 0.012 0.01 0
Sep 20 2021 0.0101 -0.0017 -14.41% 0.0118 0.012 0.01 15,156,487
Sep 17 2021 0.0118 0.00 +0.00% 0.0113 0.012 0.0113 0
Sep 17 2021 0.0118 0.0001 0.85% 0.0113 0.012 0.0113 4,517,111
Sep 16 2021 0.0117 -0.0002 -1.68% 0.013 0.013 0.0105 14,450,328
Sep 15 2021 0.0119 -0.00073 -5.78% 0.01265 0.0135 0.0119 9,677,984
Sep 14 2021 0.01263 0.00 +0.00% 0.0139 0.0139 0.01263 0
Sep 14 2021 0.01263 -0.00067 -5.04% 0.0139 0.0139 0.01263 5,326,506
Sep 13 2021 0.0133 0.0001 0.76% 0.0141 0.0141 0.0116 7,357,632
Sep 10 2021 0.0132 0.0006 4.76% 0.013 0.0145 0.012 10,772,546
Sep 09 2021 0.0126 -0.0004 -3.08% 0.0127 0.013 0.012 4,667,379
Sep 08 2021 0.013 0.00 +0.00% 0.01405 0.0152 0.0107 0
Sep 08 2021 0.013 -0.0004 -2.99% 0.01405 0.0152 0.0107 19,353,407
Sep 07 2021 0.0134 -0.003 -18.29% 0.017 0.017 0.0128 10,571,877
Sep 06 2021 0.0164 0.00 +0.00% 0.0121 0.0164 0.0121 0
Sep 03 2021 0.0164 0.00 +0.00% 0.0121 0.0164 0.0121 0
Sep 03 2021 0.0164 0.003 22.39% 0.0121 0.0164 0.0121 44,930,154
Sep 02 2021 0.0134 0.00 +0.00% 0.0117 0.021225 0.0116 0
Sep 02 2021 0.0134 -0.0029 -17.79% 0.0117 0.021225 0.0116 146,384,272
Sep 01 2021 0.0163 -0.0062 -27.56% 0.0252 0.0275 0.0153 89,904,340
Aug 31 2021 0.0225 0.00 +0.00% 0.0311 0.043 0.0219 0
Aug 31 2021 0.0225 -0.0108 -32.43% 0.0311 0.043 0.0219 127,139,439
Aug 30 2021 0.0333 0.0034 11.37% 0.0249 0.0398 0.0215 143,327,711
Aug 27 2021 0.0299 0.02 202.02% 0.01 0.0312 0.009 79,850,287
Aug 26 2021 0.0099 0.0018 22.22% 0.0082 0.0099 0.0072 20,064,527
Aug 25 2021 0.0081 -0.0019 -19.0% 0.01095 0.01095 0.0077 20,294,799
Aug 24 2021 0.01 0.0001 1.01% 0.0091 0.011 0.0088 5,987,696
Aug 23 2021 0.0099 -0.0001 -1.0% 0.01 0.01005 0.009 2,870,723
Aug 20 2021 0.01 0.00 +0.00% 0.0114 0.0114 0.009 0
Aug 20 2021 0.01 -0.0005 -4.76% 0.0114 0.0114 0.009 3,343,286
Aug 19 2021 0.0105 -0.0013 -11.02% 0.0113 0.0125 0.0092 12,991,251
Aug 18 2021 0.0118 0.00 +0.00% 0.0123 0.0133 0.0107 0
Aug 18 2021 0.0118 0.0002 1.73% 0.0123 0.0133 0.0107 5,807,060
Aug 17 2021 0.0116 0.0011 10.48% 0.0105 0.0125 0.01 13,944,013
Aug 16 2021 0.0105 0.001 10.53% 0.0095 0.011 0.0095 5,981,599
Aug 13 2021 0.0095 0.00 +0.00% 0.009 0.01 0.00875 0
Aug 13 2021 0.0095 0.00 0.0% 0.009 0.01 0.00875 5,160,351
Aug 12 2021 0.0095 0.00 +0.00% 0.0095 0.01 0.0089 0
Aug 12 2021 0.0095 0.0005 5.56% 0.0095 0.01 0.0089 4,359,306
Aug 11 2021 0.009 0.0006 7.14% 0.0081 0.01 0.0081 4,728,017
Aug 10 2021 0.0084 0.00 +0.00% 0.00905 0.0091 0.008 0
Aug 10 2021 0.0084 -0.0009 -9.68% 0.00905 0.0091 0.008 13,281,415
Aug 09 2021 0.0093 -0.0006 -6.06% 0.01015 0.01058 0.0091 4,300,803
Aug 06 2021 0.0099 0.00 +0.00% 0.0113 0.0113 0.0093 0
Aug 06 2021 0.0099 -0.001 -9.17% 0.0113 0.0113 0.0093 2,859,263
Aug 05 2021 0.0109 0.0017 18.48% 0.0095 0.0109 0.009 9,317,724
Aug 04 2021 0.0092 -0.0013 -12.38% 0.0105 0.0105 0.0085 13,095,106
Aug 03 2021 0.0105 0.00 +0.00% 0.00955 0.0105 0.0083 0
Aug 03 2021 0.0105 0.0008 8.25% 0.00955 0.0105 0.0083 10,180,641
Aug 02 2021 0.0097 -0.0015 -13.39% 0.012 0.012 0.0088 18,554,717
Jul 30 2021 0.0112 0.0002 1.82% 0.012 0.013 0.01 16,732,169
Jul 29 2021 0.011 0.00 +0.00% 0.0095 0.0129 0.0086 0
Jul 29 2021 0.011 0.00148 15.55% 0.0095 0.0129 0.0086 19,826,827
Jul 28 2021 0.00952 -0.00048 -4.8% 0.0109 0.0109 0.0083 16,563,448
Jul 27 2021 0.01 0.003 42.86% 0.0072 0.0114 0.0061 56,730,593
Jul 26 2021 0.007 0.0009 14.75% 0.0061 0.007 0.0059 12,689,041
Jul 23 2021 0.0061 -0.0011 -15.28% 0.0074 0.0074 0.0056 22,934,010
Jul 22 2021 0.0072 0.00 +0.00% 0.0055 0.0082 0.0055 0
Jul 22 2021 0.0072 0.0009 14.29% 0.0055 0.0082 0.0055 32,881,391
Jul 21 2021 0.0063 -0.0026 -29.21% 0.009 0.0124 0.0062 269,383,457
Jul 20 2021 0.0089 0.0063 242.31% 0.0028 0.0092 0.0028 149,759,820
Jul 19 2021 0.0026 0.00 +0.00% 0.0027 0.00275 0.0025 0
Jul 19 2021 0.0026 -0.0004 -13.33% 0.0027 0.00275 0.0025 5,137,087
Jul 16 2021 0.003 0.00015 5.26% 0.0029 0.0031 0.0029 5,624,510
Jul 15 2021 0.00285 -0.0002 -6.56% 0.003 0.003 0.00245 11,196,557
Jul 14 2021 0.00305 -0.00005 -1.61% 0.0028 0.00305 0.0028 3,278,496
Jul 13 2021 0.0031 0.00 +0.00% 0.0028 0.0033 0.0028 0
Jul 13 2021 0.0031 0.0003 10.71% 0.0028 0.0033 0.0028 11,843,475
Jul 12 2021 0.0028 0.00 +0.00% 0.0028 0.0031 0.0028 0
Jul 12 2021 0.0028 0.00 0.0% 0.0028 0.0031 0.0028 5,279,072
Jul 09 2021 0.0028 0.00 +0.00% 0.0031 0.0031 0.0028 0
Jul 09 2021 0.0028 -0.0003 -9.68% 0.0031 0.0031 0.0028 5,364,716
Jul 08 2021 0.0031 -0.0002 -6.06% 0.0031 0.0031 0.0022 12,144,994
Jul 07 2021 0.0033 0.00 +0.00% 0.0033 0.0034 0.003 0
Jul 07 2021 0.0033 0.00 0.0% 0.0033 0.0034 0.003 2,440,383
Jul 06 2021 0.0033 0.00026 8.55% 0.0031 0.0033 0.0031 4,038,200
Jul 05 2021 0.00304 0.00 +0.00% 0.0031 0.0031 0.0029 0
Jul 02 2021 0.00304 0.00 +0.00% 0.0031 0.0031 0.0029 0
Jul 02 2021 0.00304 -0.00016 -5.0% 0.0031 0.0031 0.0029 9,968,349
Jul 01 2021 0.0032 0.0002 6.67% 0.003 0.0032 0.003 4,086,345
Jun 30 2021 0.003 -0.0002 -6.25% 0.0033 0.0033 0.0028 10,052,049


Your Recent History
USOTC
CUBV
CUBA Bever..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.