CTT Pharmaceutical (PK) Historical Data - CTTH

Company Name	Stock Ticker Symbol	Market	Type
CTT Pharmaceutical Holdings Inc (PK)	CTTH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0299	07:43:48

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0299	0.0299

CTTH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.07	0.02725	0.0381652	24,876	-0.0001	-0.33%
1 Month	0.0332	0.085	0.0272	0.0401439	20,928	-0.0033	-9.94%
3 Months	0.0214	0.085	0.01	0.0258943	38,044	0.0085	39.72%
6 Months	0.01	0.10	0.0098	0.0381143	78,526	0.0199	199.00%
1 Year	0.02	0.10	0.003	0.0349602	51,251	0.0099	49.50%
3 Years	0.0885	0.10	0.003	0.037384	29,839	-0.0586	-66.21%
5 Years	0.35	0.58	0.003	0.0959892	27,323	-0.3201	-91.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0299	0.00265	9.72%	0.0299	0.0299	0.0299	1,000
Apr 22 2024	0.02725	-0.01275	-31.88%	0.03	0.0301	0.02725	23,700
Apr 19 2024	0.04	-0.01005	-20.08%	0.0697	0.07	0.0301	81,654
Apr 18 2024	0.05005	0.01225	32.41%	0.04365	0.05005	0.04365	10,100
Apr 17 2024	0.0378	0.0078	26.00%	0.03	0.0378	0.03	7,925
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 15 2024	0.03	0.002	7.14%	0.03	0.03	0.03	10,000
Apr 12 2024	0.028	-0.027	-49.09%	0.0421	0.04275	0.0272	5,272
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 08 2024	0.055	0.00336	6.51%	0.055	0.055	0.055	19,830
Apr 05 2024	0.05164	0.00	0.00%	0.05164	0.05164	0.05164	0
Apr 04 2024	0.05164	0.00	0.00%	0.05164	0.05164	0.05164	0
Apr 03 2024	0.05164	0.00	0.00%	0.05164	0.05164	0.05164	0
Apr 02 2024	0.05164	0.01054	25.64%	0.04	0.05164	0.04	1,551
Apr 01 2024	0.0411	-0.0089	-17.80%	0.0411	0.0411	0.0411	1,000
Mar 28 2024	0.05	0.01	25.00%	0.06545	0.085	0.05	11,100
Mar 27 2024	0.04	0.0082	25.79%	0.0332	0.04	0.0332	78,000
Mar 26 2024	0.0318	-0.00009	-0.28%	0.0331	0.0331	0.03	1,400
Mar 25 2024	0.03189	0.00389	13.89%	0.03	0.03189	0.03	25,000