2.70
0.40 (17.39%)
0.40 (17.39%)
Upgrade to Real-Time
Market Closed
| Volume | 19,073 |
|
|||||
| News | - | ||||||
| Day High | 3.21 | Low High |
|||||
| Day Low | 2.23 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crypto Company (QB) | CRCW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.40 | 17.39% | 2.70 | 15:58:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.23 | 2.23 | 3.21 | 2.70 | 2.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114 | 19,073 | $ 2.7662 | $ 52,759 | - | 0.95 - 9.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:15 | 250 | $ 2.70 | USD |
Period:
Draw Mode:
Crypto Company (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 59.62M | 22.08M | 1.15M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.83k | $ - | - | - | - |
Crypto (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRCW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.34 | 2.00 | 2.65 | 19,653 | -0.58 | -17.68% |
| 1 Month | 4.10 | 4.10 | 2.00 | 3.15 | 17,268 | -1.40 | -34.15% |
| 3 Months | 2.38 | 5.74 | 2.00 | 4.19 | 53,359 | 0.32 | 13.45% |
| 6 Months | 2.11 | 5.74 | 0.95 | 3.78 | 30,013 | 0.59 | 27.96% |
| 1 Year | 4.05 | 9.00 | 0.95 | 3.68 | 26,256 | -1.35 | -33.33% |
| 3 Years | 1.05 | 75.00 | 0.50 | 3.89 | 22,235 | 1.65 | 157.14% |
| 5 Years | 3.45 | 642.00 | 0.50 | 6.40 | 13,744 | -0.75 | -21.74% |
Crypto (QB) Description
| The Crypto Company (OTC PINK: CRCW), is in the business of providing consulting services and education for distributed ledger technologies ("Blockchain"), for the building of technological infrastructure and enterprise Blockchain technology solutions. |