ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRCW Crypto Company (PK)

0.002
0.00 (0.00%)
Last Updated: 09:35:10
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,289,200
Bid Price 0.0019
Ask Price 0.002
News -
Day High 0.0021

Low
0.0006

52 Week Range

High
0.27

Day Low 0.002
Company Name Stock Ticker Symbol Market Type
Crypto Company (PK) CRCW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.002 09:35:10
Open Price Low Price High Price Close Price Prev Close
0.0021 0.002 0.0021 0.002
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
21 1,289,200 $ 0.002037 $ 2,626 - 0.0006 - 0.27
Last Trade Time Type Quantity Stock Price Currency
09:35:36 350 $ 0.002 USD

Crypto (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CRCW Message Board. Create One! See More Posts on CRCW Message Board See More Message Board Posts

Historical CRCW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.00210.00150.001792319,723,4960.000317.65%
1 Month0.00140.00370.00120.00220457,035,9200.000642.86%
3 Months0.0020.00370.00080.001821646,731,8860.000.00%
6 Months0.00110.01810.00060.00203633,521,0990.000981.82%
1 Year0.210.270.00060.002144918,697,003-0.208-99.05%
3 Years2.755.740.00060.00687966,286,444-2.75-99.93%
5 Years1.0575.000.00060.00843125,535,012-1.05-99.81%

Your Recent History

Delayed Upgrade Clock