ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,906.80
      -0.90%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.315
      0.11%
      Bitcoin
      63,806.66
      -0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Crypto Company (PK) (CRCW)

      7. Crypto Company (PK) (CRCW) Historical

      CRCW Crypto Company (PK)

      0.0013
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      CRCW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0013 0.00 0.00% 0.0013 0.00145 0.0012 5,787,975
      Apr 23 2024 0.0013 -0.0002 -13.33% 0.0015 0.0016 0.00124 14,182,807
      Apr 22 2024 0.0015 -0.0001 -6.25% 0.0016 0.0016 0.00145 6,170,859
      Apr 19 2024 0.0016 0.0001 6.67% 0.0017 0.0017 0.0015 8,559,239
      Apr 18 2024 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0015 8,545,944
      Apr 17 2024 0.0016 -0.0001 -5.88% 0.0015 0.0017 0.0015 7,829,796
      Apr 16 2024 0.0017 0.00 0.00% 0.0015 0.0017 0.0015 2,297,598
      Apr 15 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0015 4,458,552
      Apr 12 2024 0.0017 0.00 0.00% 0.0017 0.00195 0.0016 14,689,646
      Apr 11 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0016 5,602,152
      Apr 10 2024 0.0017 0.0001 6.25% 0.0016 0.0017 0.0016 2,429,334
      Apr 09 2024 0.0016 -0.00015 -8.57% 0.0019 0.0019 0.0016 8,517,404
      Apr 08 2024 0.00175 0.00 0.00% 0.0019 0.0019 0.0017 4,275,921
      Apr 05 2024 0.00175 0.00005 2.94% 0.0017 0.0018 0.0016 2,928,126
      Apr 04 2024 0.0017 -0.00005 -2.86% 0.0018 0.0018 0.0016 2,740,012
      Apr 03 2024 0.00175 0.00005 2.94% 0.0017 0.0018 0.0016 3,368,093
      Apr 02 2024 0.0017 -0.0001 -5.56% 0.0017 0.0019 0.0016 13,292,123
      Apr 01 2024 0.0018 0.00 0.00% 0.0018 0.0019 0.0017 6,981,133
      Mar 28 2024 0.0018 -0.0002 -10.00% 0.0021 0.00213 0.0017 18,613,761
      Mar 27 2024 0.002 0.0002 11.11% 0.0018 0.0021 0.0018 21,374,634
      Mar 26 2024 0.0018 0.00 0.00% 0.0019 0.0019 0.0017 10,762,836
      Mar 25 2024 0.0018 0.00015 9.09% 0.0016 0.0018 0.0015 32,903,454
      Mar 22 2024 0.00165 0.00 0.00% 0.0016 0.0017 0.0015 15,947,647
      Mar 21 2024 0.00165 -0.00005 -2.94% 0.0017 0.0018 0.00155 17,628,910
      Mar 20 2024 0.0017 -0.0001 -5.56% 0.0018 0.0018 0.0015 26,312,984
      Mar 19 2024 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0015 47,800,316
      Mar 18 2024 0.0019 -0.0001 -5.00% 0.002 0.002 0.0017 29,412,508
      Mar 15 2024 0.002 -0.0001 -4.76% 0.0022 0.0022 0.0016 58,684,553
      Mar 14 2024 0.0021 -0.00015 -6.67% 0.0022 0.0023 0.0021 34,145,223
      Mar 13 2024 0.00225 0.00015 7.14% 0.0023 0.0026 0.0019 48,523,610
      Mar 12 2024 0.0021 -0.0006 -22.22% 0.0028 0.0029 0.0018 95,811,635
      Mar 11 2024 0.0027 0.00043 18.68% 0.0028 0.0029 0.0023 47,145,569
      Mar 08 2024 0.002275 -0.00033 -12.50% 0.0027 0.0029 0.002 67,159,747
      Mar 07 2024 0.0026 -0.00038 -12.61% 0.0032 0.0037 0.0023 121,523,311
      Mar 06 2024 0.002975 0.00078 35.23% 0.0023 0.0035 0.0022 150,383,972
      Mar 05 2024 0.0022 0.0007 46.67% 0.0017 0.0026 0.0017 204,537,649
      Mar 04 2024 0.0015 0.0002 15.38% 0.0014 0.0016 0.0013 40,668,498
      Mar 01 2024 0.0013 -0.0002 -13.33% 0.0015 0.0016 0.0012 40,649,498
      Feb 29 2024 0.0015 0.00015 11.11% 0.0014 0.0017 0.0013 29,341,844
      Feb 28 2024 0.00135 0.0001 8.00% 0.0014 0.00145 0.00115 64,982,996
      Feb 27 2024 0.00125 0.00005 4.17% 0.0012 0.0015 0.00115 43,182,119
      Feb 26 2024 0.0012 -0.00015 -11.11% 0.0014 0.0014 0.0011 62,303,263
      Feb 23 2024 0.00135 -0.00005 -3.57% 0.0015 0.0015 0.0013 7,055,581
      Feb 22 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0013 11,175,219
      Feb 21 2024 0.0014 0.00 0.00% 0.0015 0.0015 0.0012 25,972,363
      Feb 20 2024 0.0014 0.0001 7.69% 0.0013 0.0015 0.00125 14,447,476
      Feb 16 2024 0.0013 -0.0002 -13.33% 0.0016 0.0016 0.0012 32,985,376
      Feb 15 2024 0.0015 -0.0003 -16.67% 0.002 0.002 0.0013 91,777,912
      Feb 14 2024 0.0018 0.0003 20.00% 0.0018 0.0024 0.0015 114,250,785
      Feb 13 2024 0.0015 0.0004 36.36% 0.0012 0.0018 0.0011 92,692,054
      Feb 12 2024 0.0011 0.00 0.00% 0.0012 0.00125 0.00096 51,349,726
      Feb 09 2024 0.0011 0.0002 22.22% 0.0011 0.0011 0.0009 18,419,055
      Feb 08 2024 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0008 52,253,909
      Feb 07 2024 0.0011 -0.00005 -4.35% 0.0012 0.0012 0.0009 38,335,420
      Feb 06 2024 0.00115 0.00005 4.55% 0.001 0.0012 0.001 4,756,617
      Feb 05 2024 0.0011 0.00005 4.76% 0.0012 0.0012 0.001 14,903,755
      Feb 02 2024 0.00105 -0.00005 -4.55% 0.00115 0.0012 0.001 10,092,208
      Feb 01 2024 0.0011 0.00 0.00% 0.0011 0.0012 0.001 26,022,301
      Jan 31 2024 0.0011 -0.00015 -12.00% 0.0013 0.0014 0.001 41,491,136
      Jan 30 2024 0.00125 -0.00005 -3.85% 0.0013 0.0014 0.0012 7,780,539
      Jan 29 2024 0.0013 0.00 0.00% 0.0012 0.0014 0.0012 14,792,720
      Jan 26 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.00115 14,593,103

      Your Recent History

      USOTC
      CRCW
      Crypto (PK)
      Delayed Upgrade Clock