Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,559,239 |
|
|||||
| News | - | ||||||
| Day High | 0.0017 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crypto Company (PK) | CRCW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 6.67% | 0.0016 | 15:55:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0015 | 0.0017 | 0.0015 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 8,559,239 | $ 0.001545 | $ 13,224 | - | 0.0006 - 0.245 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 500,000 | $ 0.0016 | USD |
Crypto (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRCW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.00195 | 0.0015 | 0.0016341 | 7,564,307 | -0.0001 | -5.88% |
| 1 Month | 0.0016 | 0.00213 | 0.0015 | 0.0017519 | 9,871,482 | 0.00 | 0.00% |
| 3 Months | 0.0012 | 0.0037 | 0.0008 | 0.0018256 | 36,256,959 | 0.0004 | 33.33% |
| 6 Months | 0.0006 | 0.0181 | 0.0006 | 0.0020986 | 32,470,021 | 0.001 | 166.67% |
| 1 Year | 0.245 | 0.245 | 0.0006 | 0.0021314 | 18,972,342 | -0.2434 | -99.35% |
| 3 Years | 4.65 | 5.74 | 0.0006 | 0.0064123 | 6,420,795 | -4.65 | -99.97% |
| 5 Years | 1.11 | 75.00 | 0.0006 | 0.0082808 | 5,568,943 | -1.11 | -99.86% |
